|
Closing price on 5/20/2022
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
100 |
| Split-adjusted Price |
14.98 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2022
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.98
|
100
|
|
|
5/19/2022
|
-0.20 / -1.14%
|
16.60
|
17.30
|
16.60
|
17.30
|
16.95
|
14.32
|
600
|
|
|
5/18/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.49
|
0
|
|
|
5/17/2022
|
+0.50 / +2.94%
|
18.00
|
18.60
|
17.20
|
17.50
|
18.21
|
14.49
|
10,800
|
|
|
5/16/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.07
|
0
|
|
|
5/13/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.07
|
200
|
|
|
5/12/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.07
|
0
|
|
|
5/11/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.07
|
1,500
|
|
|
5/10/2022
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.00
|
17.08
|
14.07
|
4,600
|
|
|
5/9/2022
|
-1.80 / -9.57%
|
17.40
|
18.80
|
17.00
|
17.00
|
17.08
|
14.07
|
24,200
|
|
|
5/6/2022
|
+1.50 / +8.67%
|
18.80
|
18.80
|
17.40
|
18.80
|
17.83
|
15.56
|
8,100
|
|
|
5/5/2022
|
-1.30 / -6.99%
|
20.20
|
20.20
|
17.00
|
17.30
|
18.41
|
14.32
|
2,000
|
|
|
5/4/2022
|
+0.50 / +2.76%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.40
|
1,900
|
|
|
4/29/2022
|
+0.10 / +0.56%
|
18.50
|
18.50
|
16.40
|
18.10
|
17.19
|
14.98
|
1,600
|
|
|
4/28/2022
|
+0.60 / +3.45%
|
17.00
|
18.00
|
16.50
|
18.00
|
17.00
|
14.90
|
4,200
|
|
|
4/27/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.40
|
0
|
|
|
4/26/2022
|
+1.00 / +6.10%
|
14.80
|
17.80
|
14.80
|
17.40
|
16.56
|
14.40
|
2,900
|
|
|
4/25/2022
|
-1.80 / -9.89%
|
16.70
|
18.80
|
16.40
|
16.40
|
16.61
|
13.58
|
2,000
|
|
|
4/22/2022
|
+0.30 / +1.68%
|
16.20
|
19.30
|
16.20
|
18.20
|
16.61
|
15.07
|
8,400
|
|
|
4/21/2022
|
-1.90 / -9.60%
|
18.00
|
19.10
|
17.90
|
17.90
|
17.96
|
14.82
|
8,100
|
|
|
4/20/2022
|
-0.60 / -2.94%
|
20.00
|
20.00
|
18.50
|
19.80
|
18.78
|
16.39
|
6,800
|
|
|
4/19/2022
|
-0.60 / -2.86%
|
20.20
|
21.00
|
20.00
|
20.40
|
20.28
|
16.89
|
4,300
|
|
|
4/18/2022
|
+0.40 / +1.94%
|
20.60
|
21.20
|
20.00
|
21.00
|
20.35
|
17.38
|
10,800
|
|
|
4/15/2022
|
-1.00 / -4.63%
|
21.30
|
21.30
|
20.50
|
20.60
|
20.82
|
17.05
|
11,800
|
|
|
4/14/2022
|
+0.60 / +2.86%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.90
|
17.88
|
1,400
|
|
|
4/13/2022
|
+0.30 / +1.45%
|
21.00
|
22.20
|
20.50
|
21.00
|
20.93
|
17.38
|
7,000
|
|
|
4/12/2022
|
-2.20 / -9.61%
|
22.00
|
22.00
|
20.70
|
20.70
|
20.73
|
17.14
|
10,900
|
|
|
4/8/2022
|
+0.50 / +2.23%
|
23.20
|
23.20
|
22.00
|
22.90
|
22.55
|
18.96
|
800
|
|
|
4/7/2022
|
-1.10 / -4.68%
|
23.20
|
23.20
|
22.40
|
22.40
|
22.53
|
18.54
|
3,000
|
|
|
4/6/2022
|
+0.10 / +0.43%
|
23.30
|
23.60
|
23.00
|
23.50
|
23.18
|
19.45
|
3,200
|
|
|