Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	+0.40 / +3.45%	11.70	12.00	11.70	12.00	11.93	9.08	400
5/17/2021	-0.50 / -4.13%	12.10	12.10	11.60	11.60	11.79	8.78	2,100
5/14/2021	+0.20 / +1.68%	11.90	12.30	11.90	12.10	11.95	9.16	4,400
5/13/2021	-0.40 / -3.25%	12.30	12.30	11.90	11.90	12.01	9.01	6,200
5/12/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.31	0
5/11/2021	-0.10 / -0.81%	12.00	12.30	11.80	12.30	11.83	9.31	4,100
5/10/2021	0.00 / 0.00%	12.10	12.40	11.80	12.40	12.02	9.38	6,900
5/7/2021	-0.50 / -3.88%	12.20	12.40	12.20	12.40	12.24	9.38	500
5/6/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.76	0
5/5/2021	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.55	9.76	800
5/4/2021	-0.10 / -0.77%	12.20	12.90	12.20	12.90	12.24	9.76	4,100
4/29/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.84	200
4/28/2021	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	9.84	1,300
4/27/2021	+0.40 / +3.08%	13.00	13.40	12.60	13.40	12.97	10.14	2,600
4/26/2021	+0.10 / +0.78%	12.70	13.00	12.30	13.00	12.64	9.84	5,000
4/23/2021	0.00 / 0.00%	12.80	13.00	12.70	12.90	12.90	9.76	2,100
4/22/2021	-0.60 / -4.44%	12.90	13.00	12.90	12.90	12.94	9.76	4,000
4/20/2021	-0.30 / -2.17%	13.70	13.70	12.60	13.50	13.14	10.22	20,000
4/19/2021	-0.70 / -4.83%	13.10	14.40	13.10	13.80	13.36	10.44	5,800
4/16/2021	-0.50 / -3.33%	14.80	15.00	13.50	14.50	14.77	10.97	12,500
4/15/2021	+1.10 / +7.91%	15.20	15.20	13.90	15.00	14.56	11.35	7,600
4/14/2021	+1.20 / +9.45%	13.90	13.90	13.70	13.90	13.90	10.52	40,800
4/13/2021	+1.10 / +9.48%	12.40	12.70	12.40	12.70	12.63	9.61	24,300
4/12/2021	+0.20 / +1.75%	11.60	11.60	11.60	11.60	11.60	8.78	420
4/9/2021	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	8.63	900
4/8/2021	-0.60 / -5.00%	11.80	12.10	11.40	11.40	11.90	8.63	2,700
4/7/2021	+0.60 / +5.26%	11.40	12.00	11.40	12.00	11.79	9.08	36,000
4/6/2021	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	8.63	2,700
4/5/2021	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	8.63	0
4/2/2021	0.00 / 0.00%	11.20	11.40	11.20	11.40	11.22	8.63	1,000

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)