|
Closing price on 5/18/2015
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
4.12 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.12
|
0
|
|
|
5/15/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.12
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.12
|
5,000
|
|
|
5/13/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.12
|
3,800
|
|
|
5/12/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.12
|
0
|
|
|
5/11/2015
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.12
|
16,800
|
|
|
5/8/2015
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.37
|
4.04
|
8,200
|
|
|
5/7/2015
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.31
|
4.12
|
27,100
|
|
|
5/6/2015
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
4.12
|
10,400
|
|
|
5/5/2015
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.12
|
300
|
|
|
5/4/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.37
|
4.08
|
12,100
|
|
|
4/27/2015
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
4.08
|
3,000
|
|
|
4/24/2015
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
4.12
|
13,500
|
|
|
4/23/2015
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.31
|
4.16
|
3,900
|
|
|
4/22/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.08
|
0
|
|
|
4/21/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.08
|
0
|
|
|
4/20/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.08
|
1,008
|
|
|
4/17/2015
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
4.08
|
11,600
|
|
|
4/16/2015
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.48
|
4.16
|
5,500
|
|
|
4/15/2015
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.42
|
4.12
|
5,100
|
|
|
4/14/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.08
|
7,700
|
|
|
4/13/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.08
|
6,000
|
|
|
4/10/2015
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.21
|
4.08
|
19,100
|
|
|
4/9/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.96
|
3.96
|
18,400
|
|
|
4/8/2015
|
+0.30 / +3.13%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.86
|
3.92
|
32,000
|
|
|
4/7/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.81
|
2,100
|
|
|
4/6/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
0
|
|
|
4/3/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.43
|
3.73
|
6,700
|
|
|
4/2/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
15,323
|
|
|
4/1/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
5,200
|
|
|