|
Closing price on 5/12/2016
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
0 |
| Split-adjusted Price |
4.91 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.91
|
0
|
|
|
5/11/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.91
|
8
|
|
|
5/10/2016
|
-0.60 / -5.22%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
4.91
|
400
|
|
|
5/9/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.18
|
0
|
|
|
5/6/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.18
|
0
|
|
|
5/5/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.18
|
0
|
|
|
5/4/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.18
|
0
|
|
|
4/29/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.18
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.18
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.18
|
0
|
|
|
4/26/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.18
|
0
|
|
|
4/25/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.18
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.18
|
28,500
|
|
|
4/21/2016
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.43
|
5.18
|
300
|
|
|
4/20/2016
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
5.13
|
39,600
|
|
|
4/19/2016
|
-0.10 / -0.86%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.59
|
5.18
|
55,000
|
|
|
4/15/2016
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.22
|
300
|
|
|
4/14/2016
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.18
|
200
|
|
|
4/13/2016
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.00
|
100
|
|
|
4/12/2016
|
-1.10 / -9.24%
|
11.70
|
11.70
|
10.80
|
10.80
|
10.98
|
4.86
|
500
|
|
|
4/11/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.36
|
0
|
|
|
4/8/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.36
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.36
|
11,100
|
|
|
4/6/2016
|
-0.10 / -0.83%
|
12.20
|
12.40
|
11.90
|
11.90
|
12.12
|
5.36
|
25,400
|
|
|
4/5/2016
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.40
|
11,100
|
|
|
4/4/2016
|
+0.60 / +5.08%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.18
|
5.58
|
66,300
|
|
|
4/1/2016
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.72
|
5.31
|
23,000
|
|
|
3/31/2016
|
+0.70 / +6.42%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.39
|
5.22
|
45,100
|
|
|
3/30/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.91
|
0
|
|
|
3/29/2016
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.91
|
23,900
|
|
|