|
Closing price on 5/10/2018
|
|
| Open |
11.60 |
| High |
13.50 |
| Low |
11.60 |
| Volume |
6,800 |
| Split-adjusted Price |
6.85 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2018
|
0.00 / 0.00%
|
11.60
|
13.50
|
11.60
|
12.30
|
13.34
|
6.85
|
6,800
|
|
|
5/9/2018
|
-0.50 / -3.91%
|
13.80
|
13.80
|
12.30
|
12.30
|
13.05
|
6.85
|
200
|
|
|
5/8/2018
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.13
|
3,400
|
|
|
5/7/2018
|
+1.00 / +9.35%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.52
|
1,000
|
|
|
5/4/2018
|
-0.50 / -4.46%
|
12.20
|
12.30
|
10.70
|
10.70
|
11.94
|
5.96
|
2,300
|
|
|
5/3/2018
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.24
|
100
|
|
|
5/2/2018
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.68
|
1,000
|
|
|
4/27/2018
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.18
|
100
|
|
|
4/26/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.74
|
0
|
|
|
4/24/2018
|
-0.70 / -6.36%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.23
|
5.74
|
20,600
|
|
|
4/23/2018
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
100
|
|
|
4/20/2018
|
+1.00 / +9.35%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.52
|
2,000
|
|
|
4/19/2018
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.70
|
10.70
|
11.67
|
5.96
|
12,600
|
|
|
4/18/2018
|
-0.70 / -6.14%
|
12.50
|
12.50
|
10.70
|
10.70
|
11.60
|
5.96
|
200
|
|
|
4/17/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.35
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.35
|
0
|
|
|
4/13/2018
|
+1.00 / +9.62%
|
11.40
|
11.40
|
10.50
|
11.40
|
11.14
|
6.35
|
500
|
|
|
4/12/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.79
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.79
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.79
|
700
|
|
|
4/9/2018
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.79
|
3,800
|
|
|
4/6/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.85
|
0
|
|
|
4/5/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.85
|
500
|
|
|
4/4/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.85
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.85
|
0
|
|
|
4/2/2018
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.85
|
100
|
|
|
3/30/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.74
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.74
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.74
|
0
|
|
|
3/27/2018
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.74
|
100
|
|
|