|
Closing price on 4/9/2015
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
18,400 |
| Split-adjusted Price |
3.96 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.96
|
3.96
|
18,400
|
|
|
4/8/2015
|
+0.30 / +3.13%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.86
|
3.92
|
32,000
|
|
|
4/7/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.81
|
2,100
|
|
|
4/6/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
0
|
|
|
4/3/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.43
|
3.73
|
6,700
|
|
|
4/2/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
15,323
|
|
|
4/1/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
5,200
|
|
|
3/31/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
30
|
|
|
3/30/2015
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
3,000
|
|
|
3/27/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.81
|
0
|
|
|
3/26/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.81
|
0
|
|
|
3/25/2015
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.49
|
3.81
|
3,200
|
|
|
3/24/2015
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.44
|
3.84
|
9,200
|
|
|
3/23/2015
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
3,500
|
|
|
3/20/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
0
|
|
|
3/19/2015
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.73
|
6,400
|
|
|
3/18/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
1,000
|
|
|
3/17/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
0
|
|
|
3/16/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
0
|
|
|
3/13/2015
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
2,000
|
|
|
3/12/2015
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.73
|
3,200
|
|
|
3/11/2015
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
3,600
|
|
|
3/10/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
4,300
|
|
|
3/9/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
0
|
|
|
3/6/2015
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
900
|
|
|
3/5/2015
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
3.69
|
8,000
|
|
|
3/4/2015
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.65
|
5,000
|
|
|
3/3/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
0
|
|
|
3/2/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
6,600
|
|
|
2/27/2015
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
2,000
|
|
|