Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	-0.60 / -2.07%	29.20	29.20	28.10	28.40	28.40	4.59	16,800
4/8/2010	+1.20 / +4.32%	28.20	29.80	28.10	29.00	29.00	4.69	20,200
4/7/2010	-0.20 / -0.71%	28.20	28.30	27.50	27.80	27.80	4.50	16,100
4/6/2010	-0.80 / -2.78%	30.30	30.30	28.00	28.00	28.00	4.53	11,000
4/5/2010	+1.60 / +5.88%	28.40	28.80	28.00	28.80	28.80	4.66	14,800
4/2/2010	0.00 / 0.00%	27.30	27.30	26.60	27.20	27.20	4.40	3,000
4/1/2010	0.00 / 0.00%	27.20	28.00	27.00	27.20	27.20	4.40	17,000
3/31/2010	-0.80 / -2.86%	27.90	27.90	27.00	27.20	27.20	4.40	9,400
3/30/2010	-1.80 / -6.04%	29.60	30.00	28.00	28.00	28.00	4.53	15,200
3/29/2010	-0.40 / -1.32%	30.70	30.70	28.50	29.80	29.80	4.82	3,500
3/26/2010	+1.90 / +6.71%	28.30	30.20	28.30	30.20	30.20	4.88	71,000
3/25/2010	-1.70 / -5.67%	28.30	28.30	28.30	28.30	28.30	4.58	2,900
3/24/2010	0.00 / 0.00%	30.20	31.00	28.60	30.00	30.00	4.85	17,300
3/23/2010	+0.90 / +3.09%	30.80	30.80	29.00	30.00	30.00	4.85	18,900
3/22/2010	+2.00 / +7.38%	28.20	29.10	27.50	29.10	29.10	4.71	55,900
3/19/2010	-0.60 / -2.17%	27.50	27.50	27.10	27.10	27.10	4.38	4,500
3/18/2010	+1.20 / +4.53%	26.50	27.70	26.50	27.70	27.70	4.48	6,600
3/17/2010	-1.00 / -3.64%	26.50	26.50	26.50	26.50	26.50	4.29	3,600
3/16/2010	-0.10 / -0.36%	28.00	28.80	26.50	27.50	27.50	4.45	8,300
3/15/2010	+0.80 / +2.99%	27.50	28.20	27.50	27.60	27.60	4.46	13,000
3/12/2010	+1.20 / +4.69%	26.60	26.80	26.10	26.80	26.80	4.33	13,400
3/11/2010	-0.80 / -3.03%	27.00	27.00	25.60	25.60	25.60	4.14	9,200
3/10/2010	-1.60 / -5.71%	26.50	28.20	26.40	26.40	26.40	4.27	5,700
3/9/2010	-0.50 / -1.75%	29.50	29.50	27.10	28.00	28.00	4.53	10,400
3/8/2010	+1.50 / +5.56%	28.00	28.50	28.00	28.50	28.50	4.61	9,800
3/5/2010	+2.00 / +8.00%	26.50	27.00	26.00	27.00	27.00	4.37	20,600
3/4/2010	+0.50 / +2.04%	25.10	25.80	25.00	25.00	25.00	4.04	8,700
3/3/2010	+1.50 / +6.52%	23.50	24.50	23.50	24.50	24.50	3.96	6,500
3/2/2010	+0.50 / +2.22%	22.10	23.20	22.10	23.00	23.00	3.72	3,900
3/1/2010	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.50	3.64	4,600

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)