|
Closing price on 4/6/2011
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
2,000 |
| Split-adjusted Price |
2.83 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2011
|
-0.30 / -2.61%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
2.83
|
2,000
|
|
|
4/5/2011
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.91
|
100
|
|
|
4/4/2011
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.81
|
500
|
|
|
4/1/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.83
|
600
|
|
|
3/31/2011
|
-0.50 / -4.24%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
2.86
|
1,300
|
|
|
3/30/2011
|
+0.30 / +2.61%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
2.98
|
1,600
|
|
|
3/29/2011
|
-0.30 / -2.54%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
2.91
|
1,400
|
|
|
3/28/2011
|
-0.10 / -0.84%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
2.98
|
2,800
|
|
|
3/25/2011
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.01
|
500
|
|
|
3/24/2011
|
-0.40 / -3.36%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
2.91
|
700
|
|
|
3/23/2011
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.01
|
100
|
|
|
3/22/2011
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.91
|
1,400
|
|
|
3/21/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
3.03
|
4,400
|
|
|
3/18/2011
|
-0.50 / -4.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.03
|
4,000
|
|
|
3/17/2011
|
+0.50 / +4.17%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
3.16
|
800
|
|
|
3/16/2011
|
+0.40 / +3.45%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.03
|
400
|
|
|
3/15/2011
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.93
|
100
|
|
|
3/14/2011
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.98
|
200
|
|
|
3/11/2011
|
+0.90 / +8.57%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
2.88
|
2,600
|
|
|
3/10/2011
|
+0.30 / +2.94%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.50
|
2.65
|
2,400
|
|
|
3/9/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.58
|
1,000
|
|
|
3/8/2011
|
+0.20 / +2.00%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
2.58
|
300
|
|
|
3/7/2011
|
-0.30 / -2.91%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
2.53
|
4,000
|
|
|
3/4/2011
|
-0.50 / -4.63%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
2.60
|
2,000
|
|
|
3/3/2011
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.00
|
10.80
|
10.80
|
2.73
|
9,200
|
|
|
3/2/2011
|
-0.20 / -1.87%
|
10.90
|
10.90
|
9.70
|
10.50
|
10.50
|
2.65
|
6,500
|
|
|
3/1/2011
|
+0.20 / +1.90%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
2.70
|
3,200
|
|
|
2/28/2011
|
-0.50 / -4.55%
|
11.60
|
11.60
|
10.50
|
10.50
|
10.50
|
2.65
|
3,700
|
|
|
2/25/2011
|
-0.10 / -0.90%
|
11.60
|
11.60
|
10.50
|
11.00
|
11.00
|
2.78
|
600
|
|
|
2/24/2011
|
-0.20 / -1.77%
|
12.30
|
12.30
|
10.70
|
11.10
|
11.10
|
2.81
|
1,200
|
|
|