Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-0.10 / -1.27%	8.00	8.20	7.80	7.80	7.80	2.40	23,000
4/3/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	2.43	15,400
4/2/2013	-0.10 / -1.25%	8.00	8.30	7.90	7.90	7.90	2.43	42,000
4/1/2013	+0.30 / +3.90%	8.00	8.30	7.90	8.00	8.00	2.46	48,000
3/29/2013	-0.40 / -4.94%	8.10	8.30	7.70	7.70	7.70	2.37	60,400
3/28/2013	0.00 / 0.00%	8.20	8.40	8.10	8.10	8.10	2.49	30,400
3/27/2013	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.10	2.49	6,500
3/26/2013	-0.10 / -1.22%	8.20	8.40	8.10	8.10	8.10	2.49	8,000
3/25/2013	-0.40 / -4.65%	8.40	8.40	8.10	8.20	8.20	2.52	22,200
3/22/2013	+0.70 / +8.86%	8.00	8.60	7.90	8.60	8.60	2.65	56,800
3/21/2013	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.90	2.43	23,830
3/20/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.40	4,200
3/19/2013	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.80	2.40	30,000
3/18/2013	0.00 / 0.00%	8.00	8.20	7.20	7.90	7.90	2.43	41,600
3/15/2013	0.00 / 0.00%	7.90	8.20	7.90	7.90	7.90	2.43	24,900
3/14/2013	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.90	2.43	5,500
3/13/2013	+0.20 / +2.60%	7.60	8.10	7.60	7.90	7.90	2.43	29,400
3/12/2013	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	2.37	13,200
3/11/2013	+0.30 / +4.00%	7.60	8.00	7.60	7.80	7.80	2.40	31,400
3/8/2013	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	2.31	21,900
3/7/2013	-0.10 / -1.33%	7.40	7.60	7.40	7.40	7.40	2.28	24,600
3/6/2013	+0.60 / +8.70%	7.40	7.50	7.30	7.50	7.50	2.31	9,400
3/5/2013	-0.70 / -9.21%	7.50	7.60	6.90	6.90	6.90	2.12	54,500
3/4/2013	-0.30 / -3.80%	7.60	7.80	7.50	7.60	7.60	2.34	41,000
3/1/2013	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	2.43	6,700
2/28/2013	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	2.37	17,000
2/27/2013	+0.30 / +3.95%	7.70	7.90	7.60	7.90	7.90	2.43	33,400
2/26/2013	-0.30 / -3.80%	7.80	7.90	7.50	7.60	7.60	2.34	73,900
2/25/2013	+0.30 / +3.95%	7.80	8.00	7.80	7.90	7.90	2.43	39,800
2/22/2013	+0.10 / +1.33%	7.80	7.90	7.50	7.60	7.60	2.34	11,200

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)