|
Closing price on 4/3/2024
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.20 |
| Volume |
1,700 |
| Split-adjusted Price |
11.41 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.20
|
12.00
|
11.52
|
11.41
|
1,700
|
|
|
4/2/2024
|
-0.30 / -2.44%
|
11.30
|
12.00
|
11.20
|
12.00
|
11.65
|
11.41
|
3,600
|
|
|
4/1/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.70
|
0
|
|
|
3/29/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.70
|
0
|
|
|
3/28/2024
|
-0.50 / -3.91%
|
11.60
|
12.40
|
11.60
|
12.30
|
11.78
|
11.70
|
1,400
|
|
|
3/27/2024
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.17
|
100
|
|
|
3/26/2024
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.36
|
11.41
|
1,200
|
|
|
3/25/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.85
|
11.41
|
400
|
|
|
3/22/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.41
|
0
|
|
|
3/21/2024
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.00
|
12.00
|
11.28
|
11.41
|
900
|
|
|
3/20/2024
|
-0.50 / -4.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.52
|
11.41
|
3,100
|
|
|
3/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.89
|
200
|
|
|
3/18/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.89
|
0
|
|
|
3/15/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.89
|
0
|
|
|
3/14/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.89
|
0
|
|
|
3/13/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.89
|
0
|
|
|
3/12/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.89
|
0
|
|
|
3/11/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.89
|
0
|
|
|
3/8/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.89
|
0
|
|
|
3/7/2024
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.10
|
11.89
|
500
|
|
|
3/6/2024
|
-0.20 / -1.64%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.03
|
11.41
|
700
|
|
|
3/5/2024
|
-0.20 / -1.61%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
11.60
|
200
|
|
|
3/4/2024
|
+0.10 / +0.81%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.64
|
11.79
|
1,300
|
|
|
3/1/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.70
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
12.00
|
12.70
|
12.00
|
12.30
|
12.14
|
11.70
|
700
|
|
|
2/28/2024
|
-0.20 / -1.60%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.02
|
11.70
|
1,400
|
|
|
2/27/2024
|
-0.10 / -0.79%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.17
|
11.89
|
300
|
|
|
2/26/2024
|
-0.90 / -6.67%
|
12.80
|
12.80
|
12.20
|
12.60
|
12.36
|
11.98
|
1,400
|
|
|
2/23/2024
|
+0.10 / +0.75%
|
12.70
|
13.50
|
12.70
|
13.50
|
12.90
|
12.84
|
4,900
|
|
|
2/22/2024
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
12.60
|
12.74
|
300
|
|
|