|
Closing price on 4/3/2012
|
|
| Open |
6.40 |
| High |
6.90 |
| Low |
6.40 |
| Volume |
6,900 |
| Split-adjusted Price |
1.69 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2012
|
-0.40 / -5.88%
|
6.40
|
6.90
|
6.40
|
6.40
|
6.40
|
1.69
|
6,900
|
|
|
3/30/2012
|
+0.10 / +1.49%
|
6.50
|
7.00
|
6.50
|
6.80
|
6.80
|
1.80
|
1,800
|
|
|
3/29/2012
|
-0.40 / -5.63%
|
7.10
|
7.30
|
6.70
|
6.70
|
6.70
|
1.77
|
21,400
|
|
|
3/28/2012
|
-0.10 / -1.39%
|
7.00
|
7.10
|
6.70
|
7.10
|
7.10
|
1.88
|
16,500
|
|
|
3/27/2012
|
0.00 / 0.00%
|
7.00
|
7.50
|
6.70
|
7.20
|
7.20
|
1.91
|
9,800
|
|
|
3/26/2012
|
+0.10 / +1.41%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.20
|
1.91
|
9,300
|
|
|
3/23/2012
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.88
|
200
|
|
|
3/22/2012
|
+0.10 / +1.49%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.80
|
1.80
|
1,600
|
|
|
3/21/2012
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
1.77
|
16,200
|
|
|
3/20/2012
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.60
|
1.75
|
12,600
|
|
|
3/19/2012
|
-0.30 / -4.35%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.60
|
1.75
|
3,800
|
|
|
3/16/2012
|
-0.10 / -1.43%
|
7.30
|
7.30
|
6.80
|
6.90
|
6.90
|
1.83
|
14,400
|
|
|
3/15/2012
|
+0.70 / +11.11%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
1.85
|
30,600
|
|
|
3/14/2012
|
-0.10 / -1.56%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
1.67
|
50,100
|
|
|
3/13/2012
|
+0.20 / +3.23%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
1.69
|
13,500
|
|
|
3/12/2012
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
1.64
|
13,800
|
|
|
3/9/2012
|
-0.20 / -3.13%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
1.64
|
9,700
|
|
|
3/8/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.69
|
1,200
|
|
|
3/7/2012
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
1.67
|
10,500
|
|
|
3/6/2012
|
+0.10 / +1.54%
|
6.90
|
6.90
|
6.10
|
6.60
|
6.60
|
1.75
|
19,400
|
|
|
3/5/2012
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.72
|
5,400
|
|
|
3/2/2012
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
1.62
|
10,300
|
|
|
3/1/2012
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
1.64
|
200
|
|
|
2/29/2012
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
1.64
|
400
|
|
|
2/28/2012
|
-0.40 / -6.25%
|
6.00
|
6.60
|
6.00
|
6.00
|
6.00
|
1.59
|
14,300
|
|
|
2/27/2012
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
1.69
|
2,400
|
|
|
2/24/2012
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
1.62
|
8,200
|
|
|
2/23/2012
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.80
|
6.00
|
6.00
|
1.59
|
10,600
|
|
|
2/22/2012
|
+0.20 / +3.51%
|
5.50
|
6.00
|
5.50
|
5.90
|
5.90
|
1.56
|
8,200
|
|
|
2/21/2012
|
-0.20 / -3.39%
|
6.30
|
6.30
|
5.70
|
5.70
|
5.70
|
1.51
|
4,500
|
|
|