|
Closing price on 4/22/2015
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
0 |
| Split-adjusted Price |
4.08 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.08
|
0
|
|
|
4/21/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.08
|
0
|
|
|
4/20/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.08
|
1,008
|
|
|
4/17/2015
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
4.08
|
11,600
|
|
|
4/16/2015
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.48
|
4.16
|
5,500
|
|
|
4/15/2015
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.42
|
4.12
|
5,100
|
|
|
4/14/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.08
|
7,700
|
|
|
4/13/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.08
|
6,000
|
|
|
4/10/2015
|
+0.30 / +3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.21
|
4.08
|
19,100
|
|
|
4/9/2015
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.96
|
3.96
|
18,400
|
|
|
4/8/2015
|
+0.30 / +3.13%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.86
|
3.92
|
32,000
|
|
|
4/7/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.81
|
2,100
|
|
|
4/6/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
0
|
|
|
4/3/2015
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.43
|
3.73
|
6,700
|
|
|
4/2/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
15,323
|
|
|
4/1/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
5,200
|
|
|
3/31/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
30
|
|
|
3/30/2015
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
3,000
|
|
|
3/27/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.81
|
0
|
|
|
3/26/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.81
|
0
|
|
|
3/25/2015
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.49
|
3.81
|
3,200
|
|
|
3/24/2015
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.44
|
3.84
|
9,200
|
|
|
3/23/2015
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
3,500
|
|
|
3/20/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
0
|
|
|
3/19/2015
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.73
|
6,400
|
|
|
3/18/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
1,000
|
|
|
3/17/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
0
|
|
|
3/16/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
0
|
|
|
3/13/2015
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
2,000
|
|
|
3/12/2015
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.73
|
3,200
|
|
|