|
Closing price on 4/19/2021
|
|
| Open |
13.10 |
| High |
14.40 |
| Low |
13.10 |
| Volume |
5,800 |
| Split-adjusted Price |
10.44 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2021
|
-0.70 / -4.83%
|
13.10
|
14.40
|
13.10
|
13.80
|
13.36
|
10.44
|
5,800
|
|
|
4/16/2021
|
-0.50 / -3.33%
|
14.80
|
15.00
|
13.50
|
14.50
|
14.77
|
10.97
|
12,500
|
|
|
4/15/2021
|
+1.10 / +7.91%
|
15.20
|
15.20
|
13.90
|
15.00
|
14.56
|
11.35
|
7,600
|
|
|
4/14/2021
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
10.52
|
40,800
|
|
|
4/13/2021
|
+1.10 / +9.48%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.63
|
9.61
|
24,300
|
|
|
4/12/2021
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.78
|
420
|
|
|
4/9/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.63
|
900
|
|
|
4/8/2021
|
-0.60 / -5.00%
|
11.80
|
12.10
|
11.40
|
11.40
|
11.90
|
8.63
|
2,700
|
|
|
4/7/2021
|
+0.60 / +5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.79
|
9.08
|
36,000
|
|
|
4/6/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.63
|
2,700
|
|
|
4/5/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.63
|
0
|
|
|
4/2/2021
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.22
|
8.63
|
1,000
|
|
|
4/1/2021
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.63
|
2,600
|
|
|
3/31/2021
|
+0.30 / +2.56%
|
10.80
|
12.00
|
10.60
|
12.00
|
11.17
|
9.08
|
5,700
|
|
|
3/30/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.86
|
0
|
|
|
3/29/2021
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.66
|
8.86
|
3,200
|
|
|
3/26/2021
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
8.86
|
100
|
|
|
3/25/2021
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.48
|
100
|
|
|
3/24/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.95
|
400
|
|
|
3/23/2021
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.95
|
400
|
|
|
3/22/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.80
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.80
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.80
|
0
|
|
|
3/17/2021
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
7.80
|
1,050
|
|
|
3/16/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.02
|
0
|
|
|
3/15/2021
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
8.02
|
1,400
|
|
|
3/12/2021
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.95
|
300
|
|
|
3/11/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.70
|
0
|
|
|
3/10/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.70
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.70
|
0
|
|
|