|
Closing price on 4/15/2014
|
|
| Open |
10.50 |
| High |
11.20 |
| Low |
9.90 |
| Volume |
71,500 |
| Split-adjusted Price |
3.81 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2014
|
-0.20 / -1.82%
|
10.50
|
11.20
|
9.90
|
10.80
|
10.80
|
3.81
|
71,500
|
|
|
4/14/2014
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
3.88
|
300
|
|
|
4/11/2014
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
11.10
|
11.10
|
3.92
|
35,700
|
|
|
4/10/2014
|
-0.20 / -1.77%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
3.92
|
70,500
|
|
|
4/8/2014
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.30
|
3.99
|
9,500
|
|
|
4/7/2014
|
0.00 / 0.00%
|
11.40
|
11.90
|
11.40
|
11.50
|
11.50
|
4.06
|
14,800
|
|
|
4/4/2014
|
-0.40 / -3.36%
|
11.10
|
12.00
|
10.90
|
11.50
|
11.50
|
4.06
|
10,500
|
|
|
4/3/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.20
|
0
|
|
|
4/2/2014
|
0.00 / 0.00%
|
11.20
|
12.40
|
11.00
|
11.90
|
11.90
|
4.20
|
3,200
|
|
|
4/1/2014
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
4.20
|
1,100
|
|
|
3/31/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.23
|
0
|
|
|
3/28/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.23
|
0
|
|
|
3/27/2014
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.23
|
1,400
|
|
|
3/26/2014
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.00
|
12.40
|
12.40
|
4.37
|
8,300
|
|
|
3/25/2014
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
4.37
|
11,700
|
|
|
3/24/2014
|
+0.20 / +1.64%
|
12.50
|
13.00
|
12.30
|
12.40
|
12.40
|
4.37
|
18,000
|
|
|
3/21/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.30
|
1,900
|
|
|
3/20/2014
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
4.23
|
10,100
|
|
|
3/19/2014
|
+0.80 / +6.67%
|
12.10
|
12.80
|
12.00
|
12.80
|
12.80
|
4.52
|
19,400
|
|
|
3/18/2014
|
+0.50 / +4.35%
|
11.30
|
12.60
|
11.30
|
12.00
|
12.00
|
4.23
|
13,900
|
|
|
3/17/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
4.06
|
2,700
|
|
|
3/14/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.06
|
0
|
|
|
3/13/2014
|
-0.20 / -1.71%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.06
|
1,400
|
|
|
3/12/2014
|
0.00 / 0.00%
|
11.00
|
11.70
|
10.80
|
11.70
|
11.70
|
4.13
|
10,900
|
|
|
3/11/2014
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.50
|
11.70
|
11.70
|
4.13
|
5,100
|
|
|
3/10/2014
|
+0.60 / +5.31%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.90
|
4.20
|
2,100
|
|
|
3/7/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.99
|
0
|
|
|
3/6/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.99
|
0
|
|
|
3/5/2014
|
+0.80 / +7.62%
|
10.60
|
11.50
|
10.60
|
11.30
|
11.30
|
3.99
|
3,700
|
|
|
3/4/2014
|
+0.50 / +5.00%
|
9.10
|
10.60
|
9.10
|
10.50
|
10.50
|
3.70
|
5,100
|
|
|