|
Closing price on 4/12/2016
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
10.80 |
| Volume |
500 |
| Split-adjusted Price |
4.86 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2016
|
-1.10 / -9.24%
|
11.70
|
11.70
|
10.80
|
10.80
|
10.98
|
4.86
|
500
|
|
|
4/11/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.36
|
0
|
|
|
4/8/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.36
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.36
|
11,100
|
|
|
4/6/2016
|
-0.10 / -0.83%
|
12.20
|
12.40
|
11.90
|
11.90
|
12.12
|
5.36
|
25,400
|
|
|
4/5/2016
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.40
|
11,100
|
|
|
4/4/2016
|
+0.60 / +5.08%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.18
|
5.58
|
66,300
|
|
|
4/1/2016
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.72
|
5.31
|
23,000
|
|
|
3/31/2016
|
+0.70 / +6.42%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.39
|
5.22
|
45,100
|
|
|
3/30/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.91
|
0
|
|
|
3/29/2016
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.91
|
23,900
|
|
|
3/28/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.62
|
4.86
|
9,100
|
|
|
3/25/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.82
|
400
|
|
|
3/24/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.82
|
0
|
|
|
3/23/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.82
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.82
|
0
|
|
|
3/21/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.82
|
100
|
|
|
3/18/2016
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.79
|
4.82
|
1,000
|
|
|
3/17/2016
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.91
|
800
|
|
|
3/16/2016
|
+0.50 / +4.67%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.04
|
5.04
|
1,000
|
|
|
3/15/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
4.82
|
12,000
|
|
|
3/14/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.86
|
5,000
|
|
|
3/11/2016
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.86
|
8,100
|
|
|
3/10/2016
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.09
|
100
|
|
|
3/9/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.86
|
6,300
|
|
|
3/8/2016
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.78
|
4.86
|
6,300
|
|
|
3/7/2016
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.82
|
1,730
|
|
|
3/4/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.73
|
4,000
|
|
|
3/3/2016
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
4.73
|
3,000
|
|
|
3/2/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.59
|
0
|
|
|