|
Closing price on 3/6/2018
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
6.29 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.29
|
0
|
|
|
3/5/2018
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.29
|
100
|
|
|
3/2/2018
|
+0.90 / +8.04%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.74
|
200
|
|
|
3/1/2018
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.24
|
1,300
|
|
|
2/28/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.96
|
0
|
|
|
2/27/2018
|
-0.60 / -5.31%
|
12.40
|
12.40
|
10.70
|
10.70
|
11.55
|
5.96
|
19,600
|
|
|
2/26/2018
|
-0.80 / -6.61%
|
11.30
|
12.80
|
11.30
|
11.30
|
11.80
|
6.29
|
26,500
|
|
|
2/23/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.74
|
0
|
|
|
2/22/2018
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.74
|
100
|
|
|
2/21/2018
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
100
|
|
|
2/13/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.96
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.96
|
0
|
|
|
2/9/2018
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.96
|
1,130,100
|
|
|
2/8/2018
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.85
|
100
|
|
|
2/7/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.35
|
0
|
|
|
2/6/2018
|
-0.70 / -5.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
6.35
|
200
|
|
|
2/5/2018
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.74
|
100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
634,200
|
|
|
2/1/2018
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
100
|
|
|
1/31/2018
|
-1.30 / -9.85%
|
12.60
|
12.60
|
11.90
|
11.90
|
12.25
|
6.63
|
200
|
|
|
1/30/2018
|
+1.20 / +10.00%
|
13.20
|
13.20
|
10.80
|
13.20
|
13.18
|
7.35
|
18,300
|
|
|
1/29/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.68
|
100
|
|
|
1/26/2018
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.68
|
3,000
|
|
|
1/25/2018
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.24
|
0
|
|
|
1/24/2018
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.24
|
120
|
|
|
1/23/2018
|
-1.20 / -9.23%
|
11.70
|
13.00
|
11.70
|
11.80
|
12.88
|
6.57
|
2,100
|
|
|
1/22/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.24
|
0
|
|
|
1/19/2018
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.24
|
1,307
|
|
|
1/18/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.13
|
700,070
|
|
|
1/17/2018
|
+0.10 / +0.79%
|
11.90
|
12.80
|
11.90
|
12.80
|
12.35
|
7.13
|
200
|
|
|