|
Closing price on 3/23/2022
|
|
| Open |
25.10 |
| High |
26.00 |
| Low |
24.90 |
| Volume |
8,400 |
| Split-adjusted Price |
20.61 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2022
|
-0.20 / -0.80%
|
25.10
|
26.00
|
24.90
|
24.90
|
25.12
|
20.61
|
8,400
|
|
|
3/22/2022
|
-1.10 / -4.20%
|
25.00
|
26.40
|
25.00
|
25.10
|
25.12
|
20.78
|
6,600
|
|
|
3/21/2022
|
-0.30 / -1.13%
|
26.50
|
26.50
|
26.00
|
26.20
|
26.10
|
21.69
|
10,000
|
|
|
3/18/2022
|
+1.90 / +7.72%
|
24.60
|
26.90
|
24.60
|
26.50
|
26.20
|
21.94
|
6,320
|
|
|
3/17/2022
|
0.00 / 0.00%
|
24.60
|
25.00
|
24.60
|
24.60
|
24.70
|
20.36
|
8,300
|
|
|
3/16/2022
|
+1.10 / +4.68%
|
23.60
|
24.60
|
23.40
|
24.60
|
23.51
|
20.36
|
10,700
|
|
|
3/15/2022
|
+0.50 / +2.17%
|
23.00
|
25.00
|
23.00
|
23.50
|
23.22
|
19.45
|
10,400
|
|
|
3/14/2022
|
-1.50 / -6.12%
|
24.60
|
24.60
|
23.00
|
23.00
|
23.61
|
19.04
|
17,800
|
|
|
3/11/2022
|
-1.30 / -5.04%
|
25.80
|
25.80
|
24.00
|
24.50
|
24.81
|
20.28
|
9,400
|
|
|
3/10/2022
|
0.00 / 0.00%
|
27.90
|
28.30
|
25.10
|
25.80
|
26.29
|
21.36
|
47,700
|
|
|
3/9/2022
|
0.00 / 0.00%
|
28.30
|
28.30
|
25.10
|
25.80
|
25.99
|
21.36
|
39,000
|
|
|
3/8/2022
|
+2.30 / +9.79%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
21.36
|
58,900
|
|
|
3/7/2022
|
+2.10 / +9.81%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.29
|
19.45
|
57,200
|
|
|
3/4/2022
|
+1.90 / +9.74%
|
21.20
|
21.40
|
21.20
|
21.40
|
21.40
|
17.71
|
39,200
|
|
|
3/3/2022
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.14
|
1,000
|
|
|
3/2/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.31
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.76
|
16.31
|
500
|
|
|
2/28/2022
|
-1.80 / -8.37%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.31
|
2,000
|
|
|
2/25/2022
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.80
|
0
|
|
|
2/24/2022
|
0.00 / 0.00%
|
21.50
|
22.90
|
20.20
|
21.50
|
21.36
|
17.80
|
24,100
|
|
|
2/23/2022
|
+1.50 / +7.50%
|
20.00
|
22.00
|
20.00
|
21.50
|
21.14
|
17.80
|
29,400
|
|
|
2/22/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.56
|
6,600
|
|
|
2/21/2022
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.56
|
11,300
|
|
|
2/18/2022
|
0.00 / 0.00%
|
17.30
|
19.20
|
17.30
|
19.00
|
18.94
|
15.73
|
2,200
|
|
|
2/17/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.73
|
1,900
|
|
|
2/16/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.73
|
0
|
|
|
2/15/2022
|
+1.60 / +9.20%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.73
|
200
|
|
|
2/14/2022
|
-1.30 / -6.95%
|
18.80
|
19.30
|
17.20
|
17.40
|
18.01
|
14.40
|
6,300
|
|
|
2/11/2022
|
-1.30 / -6.50%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.80
|
15.48
|
1,500
|
|
|
2/10/2022
|
+0.20 / +1.01%
|
18.50
|
20.00
|
18.50
|
20.00
|
19.67
|
16.56
|
8,400
|
|
|