|
Closing price on 3/21/2023
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
1,000 |
| Split-adjusted Price |
9.69 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2023
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.69
|
1,000
|
|
|
3/20/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.77
|
400
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.77
|
0
|
|
|
3/16/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.77
|
700
|
|
|
3/15/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.73
|
9.69
|
1,200
|
|
|
3/14/2023
|
+0.10 / +0.86%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.67
|
9.69
|
13,900
|
|
|
3/13/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.60
|
0
|
|
|
3/10/2023
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.60
|
200
|
|
|
3/9/2023
|
-0.80 / -6.84%
|
11.70
|
11.70
|
10.80
|
10.90
|
11.12
|
9.02
|
2,000
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.80
|
11.70
|
10.60
|
11.70
|
11.19
|
9.69
|
2,700
|
|
|
3/7/2023
|
-1.10 / -8.59%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.69
|
600
|
|
|
3/6/2023
|
+1.10 / +9.40%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.13
|
10.60
|
300
|
|
|
3/3/2023
|
-1.20 / -9.30%
|
11.70
|
12.70
|
11.70
|
11.70
|
11.77
|
9.69
|
1,400
|
|
|
3/2/2023
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.68
|
100
|
|
|
3/1/2023
|
+0.20 / +1.68%
|
11.10
|
12.10
|
10.90
|
12.10
|
11.33
|
10.02
|
800
|
|
|
2/28/2023
|
-1.30 / -9.85%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.94
|
9.85
|
3,900
|
|
|
2/27/2023
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.93
|
0
|
|
|
2/24/2023
|
-0.60 / -4.35%
|
14.40
|
14.40
|
12.50
|
13.20
|
13.06
|
10.93
|
800
|
|
|
2/23/2023
|
-1.50 / -9.80%
|
16.60
|
16.60
|
13.80
|
13.80
|
14.23
|
11.42
|
1,200
|
|
|
2/22/2023
|
+1.30 / +9.29%
|
13.30
|
15.30
|
13.30
|
15.30
|
13.78
|
12.67
|
500
|
|
|
2/21/2023
|
-1.20 / -7.89%
|
15.90
|
15.90
|
14.00
|
14.00
|
14.28
|
11.59
|
2,500
|
|
|
2/20/2023
|
+1.30 / +9.35%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.58
|
100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.51
|
0
|
|
|
2/16/2023
|
+1.00 / +7.75%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.51
|
100
|
|
|
2/15/2023
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.68
|
100
|
|
|
2/14/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.77
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.84
|
9.77
|
1,000
|
|
|
2/10/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.77
|
0
|
|
|
2/9/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.77
|
0
|
|
|
2/8/2023
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.78
|
9.77
|
1,100
|
|
|