Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 2:54:22 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Viet Nam Construction Joint Stock Company No 12 (V12 : HNX)
Industrials : Heavy Construction
12.20 0.00/0.00%
3:05:01 PM
Closing price on 3/21/2019
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 500
Split-adjusted Price 7.29

Create Alert at: 11 13 14 ...
V12 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.29 500
3/20/2019 0.00 / 0.00% 13.10 13.10 12.00 12.00 12.04 7.29 4,200
3/19/2019 +0.50 / +4.35% 11.80 12.00 11.80 12.00 11.90 7.29 4,100
3/18/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 6.98 0
3/15/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 6.98 0
3/14/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 6.98 0
3/13/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 6.98 0
3/12/2019 -0.30 / -2.54% 11.80 12.00 11.50 11.50 11.76 6.98 3,100
3/11/2019 -0.20 / -1.67% 11.80 11.80 11.80 11.80 11.80 7.16 2,000
3/8/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.29 0
3/7/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.29 100
3/6/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.29 400
3/5/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.29 0
3/4/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.29 0
3/1/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.29 0
2/28/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.29 0
2/27/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.29 0
2/26/2019 +0.70 / +6.19% 12.00 12.00 12.00 12.00 12.00 7.29 1,000
2/25/2019 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 6.86 0
2/22/2019 +1.00 / +9.71% 11.30 11.30 11.30 11.30 11.30 6.86 100
2/21/2019 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 6.25 0
2/20/2019 -0.70 / -6.36% 12.00 12.00 10.30 10.30 11.60 6.25 1,700
2/19/2019 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 6.68 0
2/18/2019 -0.50 / -4.35% 11.60 11.80 10.40 11.00 11.55 6.68 1,100
2/15/2019 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 6.98 0
2/14/2019 +0.10 / +0.88% 11.50 11.50 11.50 11.50 11.50 6.98 4,000
2/13/2019 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 6.92 0
2/12/2019 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 6.92 0
2/11/2019 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 6.92 0
2/1/2019 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 6.92 0
V12 News
09/11 V12: Board Resolution on the 2019 Dividend Payment
13/10 V12: Financial Statement Quarter 3/2020
18/08 V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08 V12: Reviewed financial statement 2020
04/08 V12: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  47,900 6.00 -7.69%
AMS  26,600 9.50 -1.04%
ATB  0 0.60 0.00%
BAX  2,600 41.60 -0.48%
BCE  72,900 8.30 1.47%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.