Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.31	0
3/1/2022	0.00 / 0.00%	19.80	19.80	19.70	19.70	19.76	16.31	500
2/28/2022	-1.80 / -8.37%	19.70	19.70	19.70	19.70	19.70	16.31	2,000
2/25/2022	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	17.80	0
2/24/2022	0.00 / 0.00%	21.50	22.90	20.20	21.50	21.36	17.80	24,100
2/23/2022	+1.50 / +7.50%	20.00	22.00	20.00	21.50	21.14	17.80	29,400
2/22/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.56	6,600
2/21/2022	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	16.56	11,300
2/18/2022	0.00 / 0.00%	17.30	19.20	17.30	19.00	18.94	15.73	2,200
2/17/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.73	1,900
2/16/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.73	0
2/15/2022	+1.60 / +9.20%	19.00	19.00	19.00	19.00	19.00	15.73	200
2/14/2022	-1.30 / -6.95%	18.80	19.30	17.20	17.40	18.01	14.40	6,300
2/11/2022	-1.30 / -6.50%	18.90	18.90	18.70	18.70	18.80	15.48	1,500
2/10/2022	+0.20 / +1.01%	18.50	20.00	18.50	20.00	19.67	16.56	8,400
2/9/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.39	0
2/8/2022	+1.30 / +7.03%	20.30	20.30	17.00	19.80	18.15	16.39	2,700
2/7/2022	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	15.31	300
1/28/2022	-1.50 / -7.89%	18.20	19.00	17.50	17.50	18.44	14.49	7,900
1/27/2022	+0.40 / +2.15%	18.60	20.00	18.60	19.00	19.30	15.73	2,600
1/26/2022	-1.50 / -7.46%	18.60	18.60	18.60	18.60	18.60	15.40	200
1/25/2022	+0.20 / +1.01%	18.20	20.10	18.20	20.10	18.29	16.64	2,100
1/24/2022	-0.10 / -0.50%	20.00	20.00	18.10	19.90	19.27	16.47	4,100
1/21/2022	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.64	16.56	5,900
1/20/2022	+1.00 / +5.00%	20.20	21.00	20.20	21.00	20.49	17.38	8,800
1/19/2022	-1.10 / -5.21%	19.30	20.00	19.30	20.00	19.55	16.56	2,200
1/18/2022	-0.30 / -1.40%	21.40	21.40	19.50	21.10	21.35	17.47	5,500
1/17/2022	0.00 / 0.00%	21.40	21.50	19.50	21.40	20.83	17.71	17,200
1/14/2022	+0.50 / +2.39%	20.90	21.40	20.90	21.40	20.97	17.71	8,100
1/13/2022	-2.30 / -9.91%	22.80	22.80	20.90	20.90	22.20	17.30	32,300

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)