|
Closing price on 3/10/2016
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
100 |
| Split-adjusted Price |
5.09 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2016
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.09
|
100
|
|
|
3/9/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.86
|
6,300
|
|
|
3/8/2016
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.78
|
4.86
|
6,300
|
|
|
3/7/2016
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.82
|
1,730
|
|
|
3/4/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.73
|
4,000
|
|
|
3/3/2016
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.40
|
4.73
|
3,000
|
|
|
3/2/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.59
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.59
|
0
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.59
|
4,000
|
|
|
2/26/2016
|
-1.10 / -9.73%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.59
|
100
|
|
|
2/25/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.09
|
0
|
|
|
2/24/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.09
|
0
|
|
|
2/23/2016
|
+0.60 / +5.61%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.13
|
5.09
|
7,000
|
|
|
2/22/2016
|
+0.70 / +7.00%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.50
|
4.82
|
200
|
|
|
2/19/2016
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.62
|
4.50
|
2,500
|
|
|
2/18/2016
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.41
|
400
|
|
|
2/17/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
5,200
|
|
|
2/16/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
2,200
|
|
|
2/15/2016
|
0.00 / 0.00%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.40
|
4.50
|
300
|
|
|
2/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
0
|
|
|
2/4/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
0
|
|
|
2/3/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
0
|
|
|
2/2/2016
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.50
|
400
|
|
|
2/1/2016
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.02
|
4.95
|
5,870
|
|
|
1/29/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.95
|
0
|
|
|
1/28/2016
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.95
|
100
|
|
|
1/27/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.86
|
0
|
|
|
1/26/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.86
|
0
|
|
|
1/25/2016
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.86
|
100
|
|
|
1/22/2016
|
0.00 / 0.00%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.10
|
4.46
|
200
|
|
|