|
Closing price on 3/10/2014
|
|
| Open |
11.00 |
| High |
11.90 |
| Low |
11.00 |
| Volume |
2,100 |
| Split-adjusted Price |
4.20 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2014
|
+0.60 / +5.31%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.90
|
4.20
|
2,100
|
|
|
3/7/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.99
|
0
|
|
|
3/6/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.99
|
0
|
|
|
3/5/2014
|
+0.80 / +7.62%
|
10.60
|
11.50
|
10.60
|
11.30
|
11.30
|
3.99
|
3,700
|
|
|
3/4/2014
|
+0.50 / +5.00%
|
9.10
|
10.60
|
9.10
|
10.50
|
10.50
|
3.70
|
5,100
|
|
|
3/3/2014
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.53
|
100
|
|
|
2/28/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
3.88
|
1,000
|
|
|
2/27/2014
|
0.00 / 0.00%
|
10.20
|
11.10
|
10.20
|
11.00
|
11.00
|
3.88
|
13,300
|
|
|
2/26/2014
|
-0.20 / -1.79%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
3.88
|
22,000
|
|
|
2/25/2014
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
3.95
|
5,200
|
|
|
2/24/2014
|
+0.50 / +4.67%
|
11.50
|
11.50
|
10.90
|
11.20
|
11.20
|
3.95
|
29,800
|
|
|
2/21/2014
|
-0.10 / -0.93%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
3.77
|
17,900
|
|
|
2/20/2014
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.80
|
3.81
|
1,600
|
|
|
2/19/2014
|
+0.80 / +7.84%
|
10.20
|
11.00
|
10.20
|
11.00
|
11.00
|
3.88
|
2,400
|
|
|
2/18/2014
|
+0.80 / +8.51%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
3.60
|
6,600
|
|
|
2/17/2014
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
3.32
|
37,100
|
|
|
2/14/2014
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.32
|
500
|
|
|
2/13/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.49
|
200
|
|
|
2/12/2014
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.49
|
18,000
|
|
|
2/11/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.17
|
2,200
|
|
|
2/10/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.17
|
5,600
|
|
|
2/7/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.17
|
0
|
|
|
2/6/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.17
|
100
|
|
|
1/27/2014
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.17
|
200
|
|
|
1/24/2014
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.10
|
5,000
|
|
|
1/23/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.07
|
0
|
|
|
1/22/2014
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.07
|
12,700
|
|
|
1/21/2014
|
-0.50 / -5.49%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
3.03
|
9,600
|
|
|
1/20/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.21
|
0
|
|
|
1/17/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.21
|
0
|
|
|