|
Closing price on 3/10/2011
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
2,400 |
| Split-adjusted Price |
2.65 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2011
|
+0.30 / +2.94%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.50
|
2.65
|
2,400
|
|
|
3/9/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.58
|
1,000
|
|
|
3/8/2011
|
+0.20 / +2.00%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
2.58
|
300
|
|
|
3/7/2011
|
-0.30 / -2.91%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
2.53
|
4,000
|
|
|
3/4/2011
|
-0.50 / -4.63%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
2.60
|
2,000
|
|
|
3/3/2011
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.00
|
10.80
|
10.80
|
2.73
|
9,200
|
|
|
3/2/2011
|
-0.20 / -1.87%
|
10.90
|
10.90
|
9.70
|
10.50
|
10.50
|
2.65
|
6,500
|
|
|
3/1/2011
|
+0.20 / +1.90%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.70
|
2.70
|
3,200
|
|
|
2/28/2011
|
-0.50 / -4.55%
|
11.60
|
11.60
|
10.50
|
10.50
|
10.50
|
2.65
|
3,700
|
|
|
2/25/2011
|
-0.10 / -0.90%
|
11.60
|
11.60
|
10.50
|
11.00
|
11.00
|
2.78
|
600
|
|
|
2/24/2011
|
-0.20 / -1.77%
|
12.30
|
12.30
|
10.70
|
11.10
|
11.10
|
2.81
|
1,200
|
|
|
2/23/2011
|
+0.60 / +5.61%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
2.86
|
400
|
|
|
2/22/2011
|
-0.80 / -6.96%
|
12.00
|
12.00
|
10.70
|
10.70
|
10.70
|
2.70
|
5,300
|
|
|
2/21/2011
|
-0.50 / -4.17%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.50
|
2.91
|
3,500
|
|
|
2/18/2011
|
-0.30 / -2.44%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
3.03
|
2,300
|
|
|
2/17/2011
|
-0.80 / -6.11%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
3.11
|
200
|
|
|
2/16/2011
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.10
|
3.31
|
3,800
|
|
|
2/15/2011
|
-0.90 / -6.52%
|
13.20
|
13.20
|
12.90
|
12.90
|
12.90
|
3.26
|
5,500
|
|
|
2/14/2011
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.49
|
3,000
|
|
|
2/11/2011
|
-0.90 / -6.38%
|
13.50
|
13.50
|
13.20
|
13.20
|
13.20
|
3.34
|
2,900
|
|
|
2/10/2011
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.56
|
0
|
|
|
2/9/2011
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.56
|
2,000
|
|
|
2/8/2011
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.41
|
0
|
|
|
1/28/2011
|
-0.60 / -4.32%
|
14.30
|
14.30
|
13.30
|
13.30
|
13.30
|
3.36
|
5,000
|
|
|
1/27/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.90
|
3.51
|
6,300
|
|
|
1/26/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.51
|
0
|
|
|
1/25/2011
|
+0.80 / +6.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.51
|
0
|
|
|
1/24/2011
|
-0.90 / -6.43%
|
13.80
|
14.80
|
13.10
|
13.10
|
13.10
|
3.31
|
5,400
|
|
|
1/21/2011
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.54
|
3,000
|
|
|
1/20/2011
|
+0.10 / +0.76%
|
13.70
|
13.70
|
12.80
|
13.20
|
13.20
|
3.34
|
5,300
|
|
|