Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2011	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	3.41	0
1/28/2011	-0.60 / -4.32%	14.30	14.30	13.30	13.30	13.30	3.36	5,000
1/27/2011	0.00 / 0.00%	14.50	14.50	13.90	13.90	13.90	3.51	6,300
1/26/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.51	0
1/25/2011	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	3.51	0
1/24/2011	-0.90 / -6.43%	13.80	14.80	13.10	13.10	13.10	3.31	5,400
1/21/2011	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	3.54	3,000
1/20/2011	+0.10 / +0.76%	13.70	13.70	12.80	13.20	13.20	3.34	5,300
1/19/2011	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	3.31	600
1/18/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.39	0
1/17/2011	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	3.39	100
1/14/2011	-0.20 / -1.52%	12.00	13.00	12.00	13.00	13.00	3.29	8,900
1/13/2011	-0.30 / -2.22%	12.20	13.20	12.00	13.20	13.20	3.34	27,900
1/12/2011	0.00 / 0.00%	13.00	13.50	12.70	13.50	13.50	3.41	1,300
1/11/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.41	0
1/10/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.41	0
1/7/2011	-1.00 / -6.90%	13.50	13.60	13.50	13.50	13.50	3.41	7,200
1/6/2011	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	3.66	1,600
1/5/2011	+0.70 / +4.73%	15.50	15.50	15.50	15.50	15.50	3.92	100
1/4/2011	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	3.74	100
12/31/2010	+0.60 / +4.44%	14.50	14.50	14.10	14.10	14.10	3.56	3,100
12/30/2010	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.50	3.41	900
12/29/2010	-0.50 / -3.57%	13.20	13.50	13.20	13.50	13.50	3.41	3,000
12/28/2010	0.00 / 0.00%	13.00	14.00	13.00	14.00	14.00	3.54	2,400
12/27/2010	+0.40 / +2.94%	13.30	14.00	13.30	14.00	14.00	3.54	300
12/24/2010	+0.50 / +3.82%	13.20	13.60	13.20	13.60	13.60	3.44	3,200
12/23/2010	-0.90 / -6.43%	14.40	14.40	13.10	13.10	13.10	3.31	3,000
12/22/2010	-0.20 / -1.41%	13.50	14.50	13.50	14.00	14.00	3.54	3,400
12/21/2010	-0.10 / -0.70%	14.00	14.20	14.00	14.20	14.20	3.59	1,300
12/20/2010	-0.40 / -2.72%	14.70	14.70	14.30	14.30	14.30	3.61	6,100

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)