Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.40	1.69	2,400
2/24/2012	+0.10 / +1.67%	6.20	6.20	6.10	6.10	6.10	1.62	8,200
2/23/2012	+0.10 / +1.69%	5.90	6.10	5.80	6.00	6.00	1.59	10,600
2/22/2012	+0.20 / +3.51%	5.50	6.00	5.50	5.90	5.90	1.56	8,200
2/21/2012	-0.20 / -3.39%	6.30	6.30	5.70	5.70	5.70	1.51	4,500
2/20/2012	+0.30 / +5.36%	5.90	5.90	5.60	5.90	5.90	1.56	9,500
2/17/2012	+0.30 / +5.66%	5.00	5.60	5.00	5.60	5.60	1.48	5,600
2/16/2012	-0.20 / -3.64%	5.20	5.30	5.20	5.30	5.30	1.40	2,500
2/15/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	1.46	6,700
2/14/2012	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	1.38	1,000
2/13/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	1.46	2,000
2/10/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	1.46	5,700
2/9/2012	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	1.51	10,700
2/8/2012	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	1.51	8,100
2/7/2012	+0.10 / +1.89%	5.50	5.50	5.30	5.40	5.40	1.43	4,600
2/6/2012	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	1.40	4,500
2/3/2012	+0.10 / +1.89%	5.60	5.60	5.30	5.40	5.40	1.43	10,100
2/2/2012	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	1.40	4,800
2/1/2012	+0.10 / +1.96%	5.00	5.20	4.80	5.20	5.20	1.38	31,700
1/31/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.35	6,800
1/30/2012	+0.20 / +4.17%	4.60	5.00	4.60	5.00	5.00	1.32	2,000
1/20/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	1.27	1,000
1/19/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	1.32	1,600
1/18/2012	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	1.35	4,500
1/17/2012	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.90	1.30	5,300
1/16/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.30	100
1/13/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	1.32	700
1/12/2012	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	1.24	6,600
1/11/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	1.30	3,300
1/10/2012	+0.20 / +4.08%	4.70	5.10	4.70	5.10	5.10	1.35	1,300

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)