Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2010	-0.20 / -0.92%	21.60	21.60	21.10	21.60	21.60	3.49	3,400
2/24/2010	+0.20 / +0.93%	21.00	21.80	21.00	21.80	21.80	3.53	2,200
2/23/2010	-1.30 / -5.68%	22.50	22.50	21.60	21.60	21.60	3.49	3,000
2/22/2010	+1.40 / +6.51%	23.20	23.20	22.90	22.90	22.90	3.70	4,700
2/12/2010	-1.00 / -4.44%	24.00	24.00	21.50	21.50	21.50	3.48	1,900
2/11/2010	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.64	600
2/10/2010	+1.50 / +7.14%	22.50	22.50	22.50	22.50	22.50	3.64	100
2/9/2010	-1.40 / -6.25%	23.70	23.70	21.00	21.00	21.00	3.40	4,100
2/8/2010	+0.80 / +3.70%	22.50	22.50	22.40	22.40	22.40	3.62	800
2/5/2010	-0.50 / -2.26%	21.00	23.30	21.00	21.60	21.60	3.49	1,400
2/4/2010	-1.80 / -7.53%	22.60	22.60	22.00	22.10	22.10	3.57	6,600
2/3/2010	+1.40 / +6.22%	24.10	24.10	22.00	23.90	23.90	3.86	5,200
2/2/2010	0.00 / 0.00%	23.90	23.90	22.00	22.50	22.50	3.64	2,400
2/1/2010	-1.60 / -6.64%	22.60	22.60	22.50	22.50	22.50	3.64	11,200
1/29/2010	+1.10 / +4.78%	24.10	24.10	24.10	24.10	24.10	3.90	100
1/28/2010	-0.70 / -2.95%	23.10	23.10	23.00	23.00	23.00	3.72	4,400
1/27/2010	-1.50 / -5.95%	26.00	26.00	23.50	23.70	23.70	3.83	8,900
1/26/2010	+1.70 / +7.23%	25.20	25.20	25.20	25.20	25.20	4.07	6,100
1/25/2010	-1.30 / -5.24%	23.50	24.00	23.10	23.50	23.50	3.80	6,100
1/22/2010	-1.20 / -4.62%	25.10	25.10	24.30	24.80	24.80	4.01	16,400
1/21/2010	-1.90 / -6.81%	26.00	26.60	26.00	26.00	26.00	4.20	9,300
1/20/2010	+0.20 / +0.72%	27.90	27.90	27.90	27.90	27.90	4.51	100
1/19/2010	+0.70 / +2.59%	28.80	28.80	25.50	27.70	27.70	4.48	3,600
1/18/2010	-1.50 / -5.26%	29.00	29.00	27.00	27.00	27.00	4.37	10,900
1/15/2010	-2.00 / -6.56%	30.00	30.00	28.50	28.50	28.50	4.61	7,800
1/14/2010	+0.60 / +2.01%	30.70	30.70	29.00	30.50	30.50	4.93	5,800
1/13/2010	+0.80 / +2.75%	29.80	30.00	27.80	29.90	29.90	4.83	21,200
1/12/2010	-0.90 / -3.00%	29.00	30.80	29.00	29.10	29.10	4.71	18,900
1/11/2010	-0.60 / -1.96%	29.00	30.00	28.70	30.00	30.00	4.85	54,800
1/8/2010	-2.10 / -6.42%	30.60	32.00	30.60	30.60	30.60	4.95	32,700

<<Previous 3 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)