Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	-0.10 / -1.30%	7.30	7.70	7.30	7.60	7.60	2.34	36,000
2/18/2013	+0.40 / +5.48%	7.20	7.70	7.20	7.70	7.70	2.37	24,900
2/8/2013	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	2.25	2,700
2/7/2013	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	2.15	6,300
2/6/2013	+0.60 / +8.96%	6.70	7.30	6.70	7.30	7.30	2.25	19,600
2/5/2013	-0.20 / -2.90%	6.70	6.80	6.70	6.70	6.70	2.06	12,200
2/4/2013	+0.10 / +1.47%	7.00	7.00	6.70	6.90	6.90	2.12	5,600
2/1/2013	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.80	2.09	19,700
1/31/2013	-0.10 / -1.49%	6.60	6.70	6.60	6.60	6.60	2.03	17,000
1/30/2013	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.70	2.06	43,400
1/29/2013	0.00 / 0.00%	6.70	7.00	6.70	6.80	6.80	2.09	25,600
1/28/2013	+0.10 / +1.49%	6.70	6.90	6.60	6.80	6.80	2.09	11,300
1/25/2013	+0.20 / +3.08%	6.60	6.70	6.30	6.70	6.70	2.06	26,700
1/24/2013	+0.40 / +6.56%	6.40	6.50	6.10	6.50	6.50	2.00	26,100
1/23/2013	+0.50 / +8.93%	5.70	6.10	5.70	6.10	6.10	1.88	35,700
1/22/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	1.72	3,200
1/21/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	1.72	22,200
1/18/2013	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	1.75	22,800
1/17/2013	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	1.78	7,800
1/16/2013	+0.20 / +3.51%	5.90	6.10	5.70	5.90	5.90	1.82	52,600
1/15/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.75	37,400
1/14/2013	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	1.72	13,400
1/11/2013	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	1.66	17,500
1/10/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.69	3,100
1/9/2013	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	1.69	33,900
1/8/2013	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.40	1.66	34,600
1/7/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	1.75	4,300
1/4/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.75	15,600
1/3/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.69	16,100
1/2/2013	+0.10 / +1.79%	5.40	5.80	5.30	5.70	5.70	1.75	18,300

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)