Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.14	0
12/5/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.14	50
12/4/2013	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	3.14	800
12/3/2013	0.00 / 0.00%	8.40	8.80	8.30	8.80	8.80	3.10	1,800
12/2/2013	+0.20 / +2.33%	8.80	8.80	8.80	8.80	8.80	3.10	1,300
11/29/2013	-0.10 / -1.15%	8.50	8.80	8.50	8.60	8.60	3.03	20,000
11/28/2013	+0.20 / +2.35%	8.50	8.70	8.50	8.70	8.70	3.07	5,600
11/27/2013	+0.40 / +4.94%	8.20	8.80	8.20	8.50	8.50	3.00	25,700
11/26/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.86	1,900
11/25/2013	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	2.86	2,100
11/22/2013	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.10	2.86	12,493
11/21/2013	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	2.89	20,500
11/20/2013	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	2.89	1,000
11/19/2013	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	2.86	8,200
11/18/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.89	0
11/15/2013	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.89	100
11/14/2013	-0.30 / -3.61%	7.90	8.00	7.90	8.00	8.00	2.82	1,100
11/13/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.93	0
11/12/2013	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	2.93	100
11/11/2013	-0.20 / -2.44%	8.20	8.20	7.70	8.00	8.00	2.82	12,400
11/8/2013	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.89	100
11/7/2013	-0.50 / -5.88%	8.70	8.70	8.00	8.00	8.00	2.82	5,100
11/6/2013	+0.20 / +2.41%	8.60	8.60	8.00	8.50	8.50	3.00	10,200
11/5/2013	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	2.93	4,700
11/4/2013	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	2.82	1,900
11/1/2013	-0.20 / -2.38%	8.00	8.20	8.00	8.20	8.20	2.89	4,200
10/31/2013	+0.60 / +7.69%	7.70	8.40	7.70	8.40	8.40	2.96	5,100
10/30/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.75	0
10/29/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.75	1,500
10/28/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.75	0

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)