|
Closing price on 12/30/2016
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
5.79 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
0
|
|
|
12/29/2016
|
-1.40 / -11.67%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
100
|
|
|
12/28/2016
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.90
|
6.01
|
16,000
|
|
|
12/27/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.01
|
20,600
|
|
|
12/26/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.01
|
0
|
|
|
12/23/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.01
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.01
|
8,500
|
|
|
12/21/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.01
|
5,100
|
|
|
12/20/2016
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.94
|
6.01
|
11,900
|
|
|
12/19/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
2,600
|
|
|
12/16/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
0
|
|
|
12/15/2016
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
1,300
|
|
|
12/14/2016
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.94
|
5.51
|
3,500
|
|
|
12/13/2016
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
1,600
|
|
|
12/12/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
0
|
|
|
12/9/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
350,700
|
|
|
12/8/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
0
|
|
|
12/7/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
0
|
|
|
12/6/2016
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.16
|
5.76
|
2,600
|
|
|
12/5/2016
|
+1.00 / +10.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.50
|
5.51
|
22,010
|
|
|
12/2/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
90
|
|
|
12/1/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
500
|
|
|
11/24/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
5,000
|
|
|
11/23/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.80
|
5.01
|
600
|
|
|
11/22/2016
|
+0.80 / +8.70%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.86
|
5.01
|
12,300
|
|
|
11/21/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.61
|
0
|
|
|