Closing price on 12/3/2012
|
|
Open |
5.00 |
High |
5.00 |
Low |
5.00 |
Volume |
100 |
Split-adjusted Price |
1.54 |
|
|
V12 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/3/2012
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1.54
|
100
|
|
11/30/2012
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
1.48
|
500
|
|
11/29/2012
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
1.48
|
5,200
|
|
11/28/2012
|
+0.10 / +2.13%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.48
|
14,100
|
|
11/27/2012
|
-0.10 / -2.08%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.70
|
1.45
|
400
|
|
11/26/2012
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
1.48
|
22,900
|
|
11/23/2012
|
+0.10 / +2.13%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
1.48
|
600
|
|
11/22/2012
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
1.45
|
25,500
|
|
11/21/2012
|
-0.10 / -2.08%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.70
|
1.45
|
20,300
|
|
11/20/2012
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.48
|
4,800
|
|
11/19/2012
|
+0.20 / +4.17%
|
4.70
|
5.00
|
4.70
|
5.00
|
5.00
|
1.54
|
30,800
|
|
11/16/2012
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.80
|
1.48
|
29,300
|
|
11/15/2012
|
+0.10 / +2.13%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
1.48
|
9,800
|
|
11/14/2012
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.70
|
1.45
|
300
|
|
11/13/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.45
|
4,000
|
|
11/12/2012
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.45
|
100
|
|
11/9/2012
|
+0.10 / +2.22%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
1.42
|
7,800
|
|
11/8/2012
|
-0.30 / -6.25%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.50
|
1.38
|
8,500
|
|
11/7/2012
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
1.48
|
13,100
|
|
11/6/2012
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.45
|
1,400
|
|
11/5/2012
|
0.00 / 0.00%
|
4.30
|
4.80
|
4.30
|
4.60
|
4.60
|
1.42
|
7,300
|
|
11/2/2012
|
-0.10 / -2.13%
|
4.60
|
4.80
|
4.60
|
4.60
|
4.60
|
1.42
|
1,800
|
|
11/1/2012
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.70
|
1.45
|
400
|
|
10/31/2012
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.70
|
1.45
|
5,800
|
|
10/30/2012
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1.45
|
100
|
|
10/29/2012
|
+0.30 / +6.67%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1.48
|
700
|
|
10/26/2012
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.50
|
1.38
|
3,600
|
|
10/25/2012
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
1.38
|
1,100
|
|
10/24/2012
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.60
|
1.42
|
3,000
|
|
10/23/2012
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.60
|
1.42
|
600
|
|
|