|
Closing price on 12/22/2020
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
2,000 |
| Split-adjusted Price |
7.57 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
7.57
|
2,000
|
|
|
12/21/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.42
|
0
|
|
|
12/18/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.42
|
0
|
|
|
12/17/2020
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.42
|
100
|
|
|
12/16/2020
|
+0.80 / +8.79%
|
9.20
|
9.90
|
9.10
|
9.90
|
9.23
|
7.49
|
1,200
|
|
|
12/15/2020
|
+0.10 / +1.11%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.37
|
6.89
|
1,200
|
|
|
12/14/2020
|
-1.00 / -10.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
6.81
|
500
|
|
|
12/11/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.57
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.57
|
0
|
|
|
12/9/2020
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.57
|
1,500
|
|
|
12/8/2020
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.49
|
200
|
|
|
12/7/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.19
|
0
|
|
|
12/4/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.19
|
500
|
|
|
12/3/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.19
|
0
|
|
|
12/2/2020
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.19
|
1,100
|
|
|
12/1/2020
|
+0.60 / +6.59%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.88
|
7.34
|
500
|
|
|
11/30/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.89
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.89
|
100
|
|
|
11/26/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.89
|
200
|
|
|
11/25/2020
|
-0.90 / -9.00%
|
10.00
|
10.00
|
9.00
|
9.10
|
9.08
|
6.89
|
2,100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.57
|
0
|
|
|
11/23/2020
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.57
|
200
|
|
|
11/20/2020
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.84
|
7.27
|
6,900
|
|
|
11/19/2020
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.81
|
7.27
|
1,100
|
|
|
11/18/2020
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.82
|
7.40
|
1,100
|
|
|
11/17/2020
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.52
|
7.27
|
2,200
|
|
|
11/16/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.06
|
1,100
|
|
|
11/13/2020
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
7.06
|
5,100
|
|
|
11/12/2020
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
6.86
|
1,400
|
|
|
11/11/2020
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
6.79
|
7,500
|
|
|