Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	-1.90 / -9.69%	17.90	17.90	17.70	17.70	17.82	9.86	987,520
12/19/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.91	39,700
12/18/2017	0.00 / 0.00%	18.00	19.60	18.00	19.60	18.91	10.91	40,800
12/15/2017	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	10.91	0
12/14/2017	0.00 / 0.00%	18.00	19.60	18.00	19.60	18.90	10.91	133,000
12/13/2017	+0.10 / +0.51%	19.60	19.60	18.60	19.60	18.71	10.91	35,000
12/12/2017	+0.50 / +2.63%	19.30	19.50	17.10	19.50	19.31	10.86	80,100
12/11/2017	+1.40 / +7.95%	16.50	19.30	16.50	19.00	18.79	10.58	74,200
12/8/2017	+1.60 / +10.00%	17.00	17.60	17.00	17.60	17.35	9.80	18,100
12/7/2017	+1.40 / +9.59%	16.00	16.00	16.00	16.00	16.00	8.91	41,000
12/6/2017	+1.30 / +9.77%	14.60	14.60	14.60	14.60	14.60	8.13	3,100
12/5/2017	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	7.41	100
12/4/2017	-1.10 / -7.33%	13.90	13.90	13.90	13.90	13.90	7.74	100
12/1/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	0
11/30/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	0
11/29/2017	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	8.35	20,000
11/28/2017	-1.30 / -8.67%	13.70	13.70	13.70	13.70	13.70	7.63	100
11/27/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	0
11/24/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	2,500
11/23/2017	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	8.35	11,000
11/22/2017	0.00 / 0.00%	13.10	14.50	13.10	14.50	14.24	8.07	3,520
11/21/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.07	0
11/20/2017	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.36	8.07	6,100
11/17/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	7.80	3,000
11/16/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.52	0
11/15/2017	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	7.52	200
11/14/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	0
11/13/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	0
11/10/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	0
11/9/2017	+0.40 / +2.74%	13.20	15.00	13.20	15.00	14.10	8.35	200

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)