|
Closing price on 12/15/2016
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
1,300 |
| Split-adjusted Price |
5.76 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2016
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
1,300
|
|
|
12/14/2016
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.94
|
5.51
|
3,500
|
|
|
12/13/2016
|
-1.00 / -8.70%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.26
|
1,600
|
|
|
12/12/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
0
|
|
|
12/9/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
350,700
|
|
|
12/8/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
0
|
|
|
12/7/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.76
|
0
|
|
|
12/6/2016
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.16
|
5.76
|
2,600
|
|
|
12/5/2016
|
+1.00 / +10.00%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.50
|
5.51
|
22,010
|
|
|
12/2/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
90
|
|
|
12/1/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
500
|
|
|
11/24/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.01
|
5,000
|
|
|
11/23/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.80
|
5.01
|
600
|
|
|
11/22/2016
|
+0.80 / +8.70%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.86
|
5.01
|
12,300
|
|
|
11/21/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.61
|
0
|
|
|
11/18/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.61
|
0
|
|
|
11/17/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.61
|
0
|
|
|
11/16/2016
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.04
|
4.61
|
10,500
|
|
|
11/15/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.51
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.51
|
0
|
|
|
11/11/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.51
|
0
|
|
|
11/10/2016
|
+0.20 / +2.27%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.04
|
4.51
|
1,400
|
|
|
11/9/2016
|
-0.50 / -5.38%
|
9.20
|
9.20
|
8.40
|
8.80
|
8.54
|
4.41
|
13,600
|
|
|
11/8/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.66
|
0
|
|
|
11/7/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.66
|
0
|
|
|
11/4/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.66
|
0
|
|
|