Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2011	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.20	1.38	10,500
11/30/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.38	1,600
11/29/2011	-0.30 / -5.66%	5.30	5.50	5.00	5.00	5.00	1.32	3,300
11/28/2011	-0.10 / -1.85%	5.70	5.70	5.10	5.30	5.30	1.40	9,200
11/25/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	1.43	100
11/24/2011	-0.20 / -3.77%	5.60	5.60	5.10	5.10	5.10	1.35	2,900
11/23/2011	+0.10 / +1.92%	5.50	5.50	5.30	5.30	5.30	1.40	2,100
11/22/2011	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.20	1.38	10,700
11/21/2011	0.00 / 0.00%	5.20	5.50	5.20	5.40	5.40	1.43	1,400
11/18/2011	-0.40 / -6.90%	6.00	6.20	5.40	5.40	5.40	1.43	10,300
11/17/2011	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.54	100
11/16/2011	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	1.51	300
11/15/2011	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	1.48	200
11/14/2011	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.50	1.46	16,700
11/11/2011	0.00 / 0.00%	6.10	6.10	5.70	5.70	5.70	1.51	600
11/10/2011	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.70	1.51	500
11/9/2011	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	1.51	6,000
11/8/2011	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	1.62	200
11/7/2011	-0.40 / -6.56%	5.70	5.90	5.70	5.70	5.70	1.51	8,900
11/4/2011	0.00 / 0.00%	6.40	6.40	6.10	6.10	6.10	1.62	700
11/3/2011	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	1.62	100
11/2/2011	-0.30 / -4.62%	6.10	6.20	6.10	6.20	6.20	1.64	4,600
11/1/2011	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	1.72	100
10/31/2011	-0.40 / -6.25%	6.50	6.50	6.00	6.00	6.00	1.59	10,500
10/28/2011	-0.20 / -3.03%	6.50	6.60	6.20	6.40	6.40	1.69	18,700
10/27/2011	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	1.75	200
10/26/2011	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	1.64	1,400
10/25/2011	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.30	1.67	300
10/24/2011	+0.20 / +3.13%	6.70	6.70	6.60	6.60	6.60	1.67	3,400
10/21/2011	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.40	1.62	2,300

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)