|
Closing price on 11/9/2017
|
|
| Open |
13.20 |
| High |
15.00 |
| Low |
13.20 |
| Volume |
200 |
| Split-adjusted Price |
8.35 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
+0.40 / +2.74%
|
13.20
|
15.00
|
13.20
|
15.00
|
14.10
|
8.35
|
200
|
|
|
11/8/2017
|
+1.30 / +9.77%
|
13.30
|
14.60
|
13.30
|
14.60
|
13.42
|
8.13
|
1,100
|
|
|
11/7/2017
|
-0.70 / -5.00%
|
15.20
|
15.20
|
13.30
|
13.30
|
14.25
|
7.41
|
200
|
|
|
11/6/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.80
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.80
|
0
|
|
|
11/2/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.80
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.80
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.80
|
0
|
|
|
10/30/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.80
|
0
|
|
|
10/27/2017
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.80
|
400
|
|
|
10/26/2017
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.02
|
100
|
|
|
10/25/2017
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.01
|
8.91
|
41,600
|
|
|
10/24/2017
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.35
|
7,100
|
|
|
10/23/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.80
|
0
|
|
|
10/20/2017
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.80
|
10,000
|
|
|
10/19/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.35
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.35
|
1,000
|
|
|
10/17/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.35
|
2,000
|
|
|
10/16/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.35
|
1,500
|
|
|
10/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.35
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.35
|
11,000
|
|
|
10/11/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.35
|
3,900
|
|
|
10/10/2017
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.35
|
2,500
|
|
|
10/9/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.46
|
0
|
|
|
10/6/2017
|
+0.20 / +1.33%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.30
|
8.46
|
1,900
|
|
|
10/5/2017
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.35
|
200
|
|
|
10/4/2017
|
+1.30 / +9.70%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.38
|
8.19
|
9,700
|
|
|
10/3/2017
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.08
|
7.46
|
4,500
|
|
|
10/2/2017
|
+1.10 / +9.91%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
6.79
|
10,400
|
|
|
9/29/2017
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.18
|
200
|
|
|