Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2010	+0.40 / +2.86%	14.20	14.60	14.20	14.40	14.40	3.64	1,200
11/3/2010	0.00 / 0.00%	14.80	14.80	14.00	14.00	14.00	3.54	7,200
11/2/2010	-0.50 / -3.45%	15.20	15.20	14.00	14.00	14.00	3.54	13,700
11/1/2010	-0.90 / -5.84%	15.10	15.10	14.50	14.50	14.50	3.66	8,500
10/29/2010	-0.70 / -4.35%	16.70	16.70	15.00	15.40	15.40	3.89	12,700
10/28/2010	+0.70 / +4.55%	16.10	16.10	16.10	16.10	16.10	4.07	100
10/27/2010	-0.50 / -3.14%	16.90	16.90	15.40	15.40	15.40	3.89	11,100
10/26/2010	+0.40 / +2.58%	15.90	15.90	15.80	15.90	15.90	4.02	3,700
10/25/2010	+0.40 / +2.65%	14.50	15.50	14.50	15.50	15.50	3.92	7,700
10/22/2010	-0.90 / -5.63%	15.60	15.60	15.10	15.10	15.10	3.82	5,400
10/21/2010	+0.30 / +1.91%	15.90	16.00	15.70	16.00	16.00	4.04	3,300
10/20/2010	-0.90 / -5.42%	16.50	16.50	15.70	15.70	15.70	3.97	9,400
10/19/2010	-0.40 / -2.35%	17.00	17.00	16.10	16.60	16.60	4.20	3,100
10/18/2010	-0.70 / -3.95%	17.00	17.00	17.00	17.00	17.00	4.30	3,300
10/15/2010	-1.20 / -6.35%	18.00	18.00	17.70	17.70	17.70	4.47	4,900
10/14/2010	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	4.78	100
10/13/2010	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	4.65	400
10/12/2010	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	4.55	2,100
10/11/2010	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	4.68	1,000
10/8/2010	-0.30 / -1.64%	18.50	18.50	18.00	18.00	18.00	4.55	2,400
10/7/2010	-1.20 / -6.15%	19.90	19.90	18.30	18.30	18.30	4.63	6,800
10/6/2010	+0.60 / +3.17%	18.80	19.50	18.80	19.50	19.50	4.93	5,000
10/5/2010	+0.60 / +3.28%	18.90	19.00	17.10	18.90	18.90	4.78	2,600
10/4/2010	-0.70 / -3.68%	18.90	18.90	18.20	18.30	18.30	4.63	11,000
10/1/2010	-1.10 / -5.47%	20.10	20.10	18.90	19.00	19.00	4.80	9,000
9/30/2010	+0.10 / +0.50%	19.50	21.00	19.50	20.10	20.10	5.08	2,500
9/29/2010	-1.00 / -4.76%	22.50	22.50	20.00	20.00	20.00	5.05	17,200
9/28/2010	+0.10 / +0.48%	22.00	22.00	21.00	21.00	21.00	5.31	15,800
9/27/2010	-0.60 / -2.79%	20.80	21.80	20.70	20.90	20.90	5.28	20,700
9/24/2010	-1.50 / -6.52%	22.80	22.80	21.50	21.50	21.50	5.43	8,600

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)