Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-1.30 / -8.67%	13.70	13.70	13.70	13.70	13.70	7.63	100
11/27/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	0
11/24/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	2,500
11/23/2017	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	8.35	11,000
11/22/2017	0.00 / 0.00%	13.10	14.50	13.10	14.50	14.24	8.07	3,520
11/21/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.07	0
11/20/2017	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.36	8.07	6,100
11/17/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	7.80	3,000
11/16/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.52	0
11/15/2017	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	7.52	200
11/14/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	0
11/13/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	0
11/10/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	0
11/9/2017	+0.40 / +2.74%	13.20	15.00	13.20	15.00	14.10	8.35	200
11/8/2017	+1.30 / +9.77%	13.30	14.60	13.30	14.60	13.42	8.13	1,100
11/7/2017	-0.70 / -5.00%	15.20	15.20	13.30	13.30	14.25	7.41	200
11/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.80	0
11/3/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.80	0
11/2/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.80	0
11/1/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.80	0
10/31/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.80	0
10/30/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.80	0
10/27/2017	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	7.80	400
10/26/2017	-1.60 / -10.00%	14.40	14.40	14.40	14.40	14.40	8.02	100
10/25/2017	+1.00 / +6.67%	15.00	16.00	15.00	16.00	15.01	8.91	41,600
10/24/2017	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	8.35	7,100
10/23/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.80	0
10/20/2017	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	7.80	10,000
10/19/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	0
10/18/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.35	1,000

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)