|
Closing price on 11/24/2014
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
17,200 |
| Split-adjusted Price |
3.57 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2014
|
-0.20 / -2.17%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
3.57
|
17,200
|
|
|
11/21/2014
|
+0.10 / +1.10%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
3.65
|
10,000
|
|
|
11/20/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
7,000
|
|
|
11/19/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
0
|
|
|
11/18/2014
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
1,200
|
|
|
11/17/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
0
|
|
|
11/14/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
0
|
|
|
11/13/2014
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
3.69
|
4,000
|
|
|
11/12/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.65
|
2,000
|
|
|
11/11/2014
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.65
|
5,800
|
|
|
11/10/2014
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
3.69
|
2,000
|
|
|
11/7/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.61
|
0
|
|
|
11/6/2014
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
3.61
|
32,500
|
|
|
11/5/2014
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.65
|
3
|
|
|
11/4/2014
|
+0.10 / +1.10%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
3.65
|
11,800
|
|
|
11/3/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.10
|
3.61
|
4,100
|
|
|
10/31/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
3.61
|
28,500
|
|
|
10/30/2014
|
-0.20 / -2.15%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
3.61
|
14,900
|
|
|
10/29/2014
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
3.69
|
5,400
|
|
|
10/28/2014
|
-0.10 / -1.06%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
3.69
|
2,500
|
|
|
10/27/2014
|
0.00 / 0.00%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.40
|
3.73
|
2,600
|
|
|
10/24/2014
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.40
|
3.73
|
16,400
|
|
|
10/23/2014
|
-0.30 / -3.13%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
8,000
|
|
|
10/22/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.81
|
0
|
|
|
10/21/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.81
|
0
|
|
|
10/20/2014
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
3.81
|
1,800
|
|
|
10/17/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.77
|
5,600
|
|
|
10/16/2014
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
3.77
|
6,500
|
|
|
10/15/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.84
|
0
|
|
|
10/14/2014
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.84
|
13,000
|
|
|