Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.10 / -0.57%	16.10	17.50	15.90	17.50	15.97	14.49	23,300
11/22/2021	-1.90 / -9.74%	17.90	18.00	17.60	17.60	17.84	14.57	16,200
11/19/2021	-2.10 / -9.72%	19.50	20.90	19.50	19.50	19.89	16.14	8,700
11/18/2021	+1.60 / +8.00%	19.20	22.00	19.00	21.60	19.26	17.88	14,900
11/17/2021	-0.80 / -3.85%	21.00	21.00	19.10	20.00	19.60	16.56	7,500
11/16/2021	-0.80 / -3.70%	21.60	21.90	19.50	20.80	20.31	17.22	9,700
11/15/2021	-2.30 / -9.62%	23.90	23.90	21.60	21.60	21.80	17.88	28,900
11/12/2021	-1.00 / -4.02%	24.00	24.00	22.50	23.90	22.86	19.78	5,600
11/11/2021	+0.90 / +3.75%	24.00	24.90	21.60	24.90	22.46	20.61	14,200
11/10/2021	+2.10 / +9.59%	22.20	24.00	22.20	24.00	23.78	19.87	25,100
11/9/2021	+1.80 / +8.96%	22.00	22.10	21.90	21.90	22.00	18.13	16,500
11/8/2021	+1.80 / +9.84%	18.30	20.10	17.60	20.10	18.97	16.64	37,800
11/5/2021	-0.50 / -2.66%	18.40	18.40	17.00	18.30	17.87	15.15	7,500
11/4/2021	+0.60 / +3.30%	18.00	19.00	18.00	18.80	18.77	15.56	6,500
11/3/2021	-0.90 / -4.71%	18.00	19.00	18.00	18.20	18.56	15.07	22,200
11/2/2021	+1.70 / +9.77%	18.20	19.10	18.00	19.10	18.64	15.81	58,200
11/1/2021	+1.50 / +9.43%	17.30	17.40	17.00	17.40	17.36	14.40	12,100
10/29/2021	+1.40 / +9.66%	15.90	15.90	15.80	15.90	15.90	13.16	26,800
10/28/2021	+1.30 / +9.85%	13.80	14.50	13.80	14.50	14.44	12.00	50,500
10/27/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	10.93	1,500
10/26/2021	0.00 / 0.00%	13.20	13.40	13.20	13.20	13.27	10.93	4,900
10/25/2021	0.00 / 0.00%	13.20	13.70	13.00	13.20	13.27	10.93	10,100
10/22/2021	+0.20 / +1.54%	12.60	13.20	12.60	13.20	13.00	10.93	3,000
10/21/2021	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.08	10.76	5,200
10/20/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.76	3,100
10/19/2021	-0.30 / -2.26%	12.40	13.00	12.40	13.00	13.00	10.76	200
10/18/2021	-0.10 / -0.75%	12.20	13.40	12.20	13.30	12.27	11.01	4,400
10/15/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.09	5,400
10/14/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.09	0
10/13/2021	+0.80 / +6.35%	12.70	13.40	12.60	13.40	13.11	11.09	16,100

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)