|
Closing price on 11/21/2011
|
|
| Open |
5.20 |
| High |
5.50 |
| Low |
5.20 |
| Volume |
1,400 |
| Split-adjusted Price |
1.43 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2011
|
0.00 / 0.00%
|
5.20
|
5.50
|
5.20
|
5.40
|
5.40
|
1.43
|
1,400
|
|
|
11/18/2011
|
-0.40 / -6.90%
|
6.00
|
6.20
|
5.40
|
5.40
|
5.40
|
1.43
|
10,300
|
|
|
11/17/2011
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.54
|
100
|
|
|
11/16/2011
|
+0.10 / +1.79%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.51
|
300
|
|
|
11/15/2011
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1.48
|
200
|
|
|
11/14/2011
|
-0.20 / -3.51%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.50
|
1.46
|
16,700
|
|
|
11/11/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.70
|
1.51
|
600
|
|
|
11/10/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
1.51
|
500
|
|
|
11/9/2011
|
-0.40 / -6.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1.51
|
6,000
|
|
|
11/8/2011
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.62
|
200
|
|
|
11/7/2011
|
-0.40 / -6.56%
|
5.70
|
5.90
|
5.70
|
5.70
|
5.70
|
1.51
|
8,900
|
|
|
11/4/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
1.62
|
700
|
|
|
11/3/2011
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.62
|
100
|
|
|
11/2/2011
|
-0.30 / -4.62%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
1.64
|
4,600
|
|
|
11/1/2011
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.72
|
100
|
|
|
10/31/2011
|
-0.40 / -6.25%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.00
|
1.59
|
10,500
|
|
|
10/28/2011
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.20
|
6.40
|
6.40
|
1.69
|
18,700
|
|
|
10/27/2011
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.75
|
200
|
|
|
10/26/2011
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
1.64
|
1,400
|
|
|
10/25/2011
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
1.67
|
300
|
|
|
10/24/2011
|
+0.20 / +3.13%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.67
|
3,400
|
|
|
10/21/2011
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.62
|
2,300
|
|
|
10/20/2011
|
-0.30 / -4.55%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
1.59
|
12,100
|
|
|
10/19/2011
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.60
|
6.60
|
1.67
|
3,300
|
|
|
10/18/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.67
|
2,700
|
|
|
10/17/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.67
|
0
|
|
|
10/14/2011
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.67
|
100
|
|
|
10/13/2011
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
1.64
|
500
|
|
|
10/12/2011
|
-0.40 / -5.80%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.50
|
1.64
|
2,600
|
|
|
10/11/2011
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.74
|
100
|
|
|