|
Closing price on 11/19/2020
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
1,100 |
| Split-adjusted Price |
7.27 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2020
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.81
|
7.27
|
1,100
|
|
|
11/18/2020
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.82
|
7.40
|
1,100
|
|
|
11/17/2020
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.52
|
7.27
|
2,200
|
|
|
11/16/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.06
|
1,100
|
|
|
11/13/2020
|
+0.30 / +2.94%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
7.06
|
5,100
|
|
|
11/12/2020
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
6.86
|
1,400
|
|
|
11/11/2020
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
6.79
|
7,500
|
|
|
11/10/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.13
|
6.86
|
5,800
|
|
|
11/9/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.86
|
200
|
|
|
11/6/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.86
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.86
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.86
|
0
|
|
|
11/3/2020
|
+0.70 / +7.37%
|
9.50
|
10.20
|
9.50
|
10.20
|
10.03
|
6.86
|
2,500
|
|
|
11/2/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.39
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.39
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.39
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.39
|
0
|
|
|
10/27/2020
|
-0.50 / -5.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
6.39
|
400
|
|
|
10/26/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.73
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.73
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.73
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.73
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.73
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.73
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.73
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.73
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.73
|
0
|
|
|
10/13/2020
|
-0.40 / -3.85%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.23
|
6.73
|
700
|
|
|
10/12/2020
|
-0.20 / -1.89%
|
9.60
|
10.40
|
9.60
|
10.40
|
9.61
|
7.00
|
12,900
|
|
|
10/9/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.13
|
0
|
|
|