Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 14, 2025 3:20:06 AM - Markets closed
VN-INDEX 1,235.65 +5.17/+0.42%
HNX-INDEX 219.62 +0.13/+0.06%
UPCOM-INDEX 92.22 +0.07/+0.08%
Viet Nam Construction Joint Stock Company No 12 (V12 : HNX)
Industrials : Heavy Construction
12.50 +0.20/+1.63%
3:05:01 PM
Closing price on 11/10/2014
9.30 +0.20/+2.20%
Open 9.20
High 9.30
Low 9.20
Volume 2,000
Split-adjusted Price 3.69

Create Alert at: 11 13 14 ...
V12 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2014 +0.20 / +2.20% 9.20 9.30 9.20 9.30 9.30 3.69 2,000
11/7/2014 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 3.61 0
11/6/2014 -0.10 / -1.09% 9.00 9.20 9.00 9.10 9.10 3.61 32,500
11/5/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 3.65 3
11/4/2014 +0.10 / +1.10% 9.50 9.50 9.20 9.20 9.20 3.65 11,800
11/3/2014 0.00 / 0.00% 9.90 9.90 9.10 9.10 9.10 3.61 4,100
10/31/2014 0.00 / 0.00% 9.10 9.10 9.00 9.10 9.10 3.61 28,500
10/30/2014 -0.20 / -2.15% 9.00 9.20 9.00 9.10 9.10 3.61 14,900
10/29/2014 0.00 / 0.00% 9.20 9.30 9.20 9.30 9.30 3.69 5,400
10/28/2014 -0.10 / -1.06% 9.20 9.30 9.20 9.30 9.30 3.69 2,500
10/27/2014 0.00 / 0.00% 9.10 9.40 9.10 9.40 9.40 3.73 2,600
10/24/2014 +0.10 / +1.08% 9.30 9.40 9.10 9.40 9.40 3.73 16,400
10/23/2014 -0.30 / -3.13% 9.30 9.30 9.30 9.30 9.30 3.69 8,000
10/22/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.81 0
10/21/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.81 0
10/20/2014 +0.10 / +1.05% 9.40 9.60 9.40 9.60 9.60 3.81 1,800
10/17/2014 0.00 / 0.00% 9.50 9.50 9.40 9.50 9.50 3.77 5,600
10/16/2014 -0.20 / -2.06% 9.60 9.60 9.50 9.50 9.50 3.77 6,500
10/15/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 3.84 0
10/14/2014 +0.10 / +1.04% 9.70 9.70 9.70 9.70 9.70 3.84 13,000
10/13/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.81 3,500
10/10/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.81 7,200
10/9/2014 0.00 / 0.00% 9.60 9.80 9.60 9.60 9.60 3.81 13,900
10/8/2014 +0.20 / +2.13% 9.40 9.60 9.40 9.60 9.60 3.81 7,600
10/7/2014 0.00 / 0.00% 9.90 9.90 8.70 9.40 9.40 3.73 11,340
10/6/2014 0.00 / 0.00% 9.30 9.50 9.30 9.40 9.40 3.73 4,850
10/3/2014 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 3.73 1,600
10/2/2014 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 3.73 100
10/1/2014 +0.10 / +1.08% 9.40 9.50 9.40 9.40 9.40 3.73 11,660
9/30/2014 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 3.69 5,340
V12 News
09/11 V12: Board Resolution on the 2019 Dividend Payment
13/10 V12: Financial Statement Quarter 3/2020
18/08 V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08 V12: Reviewed financial statement 2020
04/08 V12: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  2,300 5.80 0.00%
AMS  17,500 8.40 0.00%
ATB  0 0.60 0.00%
BAX  0 40.90 0.00%
BCE  93,800 9.20 2.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,235.65 +5.17/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.