|
Closing price on 10/7/2022
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
12.60 |
| Volume |
1,600 |
| Split-adjusted Price |
12.17 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2022
|
+0.80 / +5.76%
|
14.80
|
14.80
|
12.60
|
14.70
|
13.13
|
12.17
|
1,600
|
|
|
10/6/2022
|
-1.50 / -9.74%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.51
|
1,500
|
|
|
10/5/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
0
|
|
|
10/3/2022
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
100
|
|
|
9/30/2022
|
-0.50 / -3.25%
|
13.90
|
15.30
|
13.90
|
14.90
|
14.17
|
12.33
|
1,000
|
|
|
9/29/2022
|
+0.90 / +6.21%
|
15.60
|
15.60
|
14.00
|
15.40
|
14.75
|
12.75
|
400
|
|
|
9/28/2022
|
+0.60 / +4.32%
|
14.50
|
14.50
|
13.90
|
14.50
|
14.20
|
12.00
|
400
|
|
|
9/27/2022
|
-1.50 / -9.74%
|
15.70
|
15.70
|
13.90
|
13.90
|
14.80
|
11.51
|
200
|
|
|
9/26/2022
|
0.00 / 0.00%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.13
|
12.75
|
1,100
|
|
|
9/23/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
0
|
|
|
9/19/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
0
|
|
|
9/16/2022
|
+0.60 / +4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
100
|
|
|
9/15/2022
|
-0.60 / -3.90%
|
14.50
|
14.80
|
14.10
|
14.80
|
14.36
|
12.25
|
1,800
|
|
|
9/14/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.75
|
0
|
|
|
9/13/2022
|
+0.50 / +3.36%
|
14.30
|
15.40
|
14.30
|
15.40
|
14.35
|
12.75
|
3,300
|
|
|
9/12/2022
|
-1.60 / -9.70%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.98
|
12.33
|
3,300
|
|
|
9/9/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
9/8/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
9/6/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
9/5/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.66
|
0
|
|
|
8/31/2022
|
+1.50 / +10.00%
|
15.40
|
16.50
|
15.40
|
16.50
|
15.77
|
13.66
|
300
|
|
|
8/30/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.42
|
3,300
|
|
|
8/29/2022
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.07
|
12.42
|
6,000
|
|
|
8/26/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.50
|
0
|
|
|
8/25/2022
|
-1.30 / -7.93%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.08
|
12.50
|
3,300
|
|
|