Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	-0.60 / -4.62%	12.60	12.60	12.40	12.40	12.40	10.26	500
10/4/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.76	400
10/1/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.84	0
9/30/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.84	0
9/29/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.84	0
9/28/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.84	0
9/27/2021	-0.20 / -1.50%	13.30	13.30	12.60	13.10	12.65	10.84	3,400
9/24/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.01	0
9/23/2021	+0.30 / +2.31%	12.50	13.30	12.50	13.30	13.13	11.01	1,600
9/22/2021	0.00 / 0.00%	12.50	13.00	12.50	13.00	13.00	10.76	200
9/21/2021	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	10.76	200
9/20/2021	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.60	10.60	900
9/17/2021	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	10.43	500
9/16/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.35	600
9/15/2021	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.22	10.35	900
9/14/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.10	0
9/13/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.10	800
9/10/2021	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	10.10	500
9/9/2021	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	9.93	1,500
9/8/2021	-0.50 / -3.94%	12.20	12.20	12.20	12.20	12.20	10.10	100
9/7/2021	+0.10 / +0.79%	12.30	12.70	12.20	12.70	12.22	10.51	1,800
9/6/2021	+0.50 / +4.13%	12.10	12.60	12.00	12.60	12.50	10.43	1,200
9/1/2021	+0.20 / +1.68%	12.60	12.60	12.00	12.10	12.50	10.02	800
8/31/2021	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.85	700
8/30/2021	+0.30 / +2.59%	11.60	11.90	11.60	11.90	11.79	9.85	2,800
8/27/2021	-0.10 / -0.85%	11.70	11.70	11.60	11.60	11.67	9.60	4,800
8/26/2021	+0.50 / +4.46%	11.30	11.70	11.30	11.70	11.70	9.69	400
8/25/2021	-0.90 / -7.44%	11.10	11.20	11.10	11.20	11.10	9.27	2,800
8/24/2021	-0.70 / -5.47%	12.60	12.60	12.00	12.10	12.13	10.02	4,700
8/23/2021	0.00 / 0.00%	14.00	14.20	13.40	14.00	13.68	10.60	5,700

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)