|
Closing price on 10/4/2017
|
|
| Open |
14.00 |
| High |
14.70 |
| Low |
14.00 |
| Volume |
9,700 |
| Split-adjusted Price |
8.19 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2017
|
+1.30 / +9.70%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.38
|
8.19
|
9,700
|
|
|
10/3/2017
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.08
|
7.46
|
4,500
|
|
|
10/2/2017
|
+1.10 / +9.91%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
6.79
|
10,400
|
|
|
9/29/2017
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.18
|
200
|
|
|
9/28/2017
|
-1.00 / -9.01%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.62
|
100
|
|
|
9/27/2017
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.18
|
100
|
|
|
9/26/2017
|
+1.10 / +9.82%
|
10.20
|
12.30
|
10.20
|
12.30
|
10.90
|
6.85
|
300
|
|
|
9/25/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.24
|
0
|
|
|
9/22/2017
|
-0.90 / -7.44%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.24
|
100
|
|
|
9/21/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.74
|
0
|
|
|
9/20/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.74
|
0
|
|
|
9/19/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.74
|
0
|
|
|
9/18/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.74
|
0
|
|
|
9/15/2017
|
-0.70 / -5.47%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.47
|
6.74
|
13,310
|
|
|
9/14/2017
|
+1.10 / +9.40%
|
11.40
|
12.80
|
11.40
|
12.80
|
12.46
|
7.13
|
14,600
|
|
|
9/13/2017
|
+0.40 / +3.54%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
6.52
|
290
|
|
|
9/12/2017
|
+0.10 / +0.89%
|
11.20
|
12.30
|
11.20
|
11.30
|
11.90
|
6.29
|
15,200
|
|
|
9/11/2017
|
-1.00 / -8.20%
|
13.00
|
13.00
|
11.20
|
11.20
|
11.96
|
6.24
|
900
|
|
|
9/8/2017
|
+1.10 / +9.91%
|
12.00
|
12.20
|
11.10
|
12.20
|
12.01
|
6.79
|
4,200
|
|
|
9/7/2017
|
+0.10 / +0.91%
|
11.00
|
12.10
|
11.00
|
11.10
|
11.63
|
6.18
|
56,600
|
|
|
9/6/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
10,546
|
|
|
9/5/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
0
|
|
|
9/1/2017
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
2,100
|
|
|
8/31/2017
|
-0.60 / -5.45%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.98
|
5.79
|
3,200
|
|
|
8/30/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
54
|
|
|
8/28/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
3,000
|
|
|
8/25/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
0
|
|
|
8/24/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
0
|
|
|
8/23/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.13
|
0
|
|
|