Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.57	100
10/3/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.51	1,500
10/2/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	1.54	2,000
10/1/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	1.51	2,500
9/28/2012	+0.20 / +4.00%	4.80	5.30	4.80	5.20	5.20	1.60	5,000
9/27/2012	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	1.54	6,800
9/26/2012	-0.10 / -1.89%	5.00	5.40	5.00	5.20	5.20	1.60	1,500
9/25/2012	-0.10 / -1.85%	5.10	5.40	5.10	5.30	5.30	1.63	5,000
9/24/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	1.66	200
9/21/2012	+0.10 / +1.96%	4.80	5.20	4.80	5.20	5.20	1.60	900
9/20/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.57	0
9/19/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.57	2,100
9/18/2012	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	1.63	1,000
9/17/2012	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.72	100
9/14/2012	+0.30 / +5.26%	5.40	6.00	5.40	6.00	6.00	1.85	2,300
9/13/2012	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	1.75	3,100
9/12/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.69	800
9/11/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	1.75	4,100
9/10/2012	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	1.66	100
9/7/2012	-0.10 / -1.72%	5.40	5.70	5.40	5.70	5.70	1.75	800
9/6/2012	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.78	15,000
9/5/2012	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	1.75	300
9/4/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	1.78	1,700
8/31/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.72	100
8/30/2012	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.60	1.72	5,300
8/29/2012	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.80	1.78	27,600
8/28/2012	+0.10 / +1.75%	5.40	5.80	5.40	5.80	5.80	1.78	1,400
8/27/2012	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.70	1.75	300
8/24/2012	-0.30 / -5.08%	5.90	6.20	5.60	5.60	5.60	1.72	7,000
8/23/2012	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.90	1.82	1,400

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)