Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	+0.60 / +7.69%	7.70	8.40	7.70	8.40	8.40	2.96	5,100
10/30/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.75	0
10/29/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.75	1,500
10/28/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.75	0
10/25/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.75	1,000
10/24/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.75	300
10/23/2013	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.75	2,300
10/22/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	2.72	3,000
10/21/2013	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.60	2.68	7,300
10/18/2013	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	2.61	100
10/17/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.54	2,900
10/16/2013	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	2.54	2,100
10/15/2013	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.20	2.54	9,100
10/14/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.47	0
10/11/2013	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	2.47	4,000
10/10/2013	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	2.40	100
10/9/2013	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	2.47	4,800
10/8/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.40	6,000
10/7/2013	-0.30 / -4.23%	6.80	6.90	6.80	6.80	6.80	2.40	8,000
10/4/2013	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.10	2.50	7,700
10/3/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.40	3,000
10/2/2013	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	2.40	2,000
10/1/2013	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	2.54	100
9/30/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	2.40	0
9/27/2013	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.80	2.40	3,700
9/26/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.43	900
9/25/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.47	0
9/24/2013	+0.60 / +9.38%	6.60	7.00	6.60	7.00	7.00	2.47	300
9/23/2013	-0.50 / -7.25%	6.80	6.80	6.30	6.40	6.40	2.26	10,900
9/20/2013	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	2.43	1,600

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)