|
Closing price on 10/3/2014
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
1,600 |
| Split-adjusted Price |
3.73 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
1,600
|
|
|
10/2/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
100
|
|
|
10/1/2014
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
3.73
|
11,660
|
|
|
9/30/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
5,340
|
|
|
9/29/2014
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
3.69
|
14,900
|
|
|
9/26/2014
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
900
|
|
|
9/25/2014
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.73
|
1,000
|
|
|
9/24/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
0
|
|
|
9/23/2014
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
3.77
|
2,000
|
|
|
9/22/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.77
|
2,600
|
|
|
9/19/2014
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
2,600
|
|
|
9/18/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.88
|
0
|
|
|
9/17/2014
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
3.88
|
1,600
|
|
|
9/16/2014
|
+0.50 / +5.32%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.92
|
27,700
|
|
|
9/15/2014
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
3.73
|
17,300
|
|
|
9/12/2014
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
1,500
|
|
|
9/11/2014
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.73
|
3,900
|
|
|
9/10/2014
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
3.77
|
14,200
|
|
|
9/9/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.77
|
0
|
|
|
9/8/2014
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
3.77
|
600
|
|
|
9/5/2014
|
-0.20 / -2.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.40
|
3.73
|
6,300
|
|
|
9/4/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.81
|
0
|
|
|
9/3/2014
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.20
|
9.60
|
9.60
|
3.81
|
7,900
|
|
|
8/29/2014
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
3.77
|
2,500
|
|
|
8/28/2014
|
-0.50 / -5.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.73
|
660
|
|
|
8/27/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.92
|
0
|
|
|
8/26/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.92
|
0
|
|
|
8/25/2014
|
+0.60 / +6.45%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.90
|
3.92
|
17,500
|
|
|
8/22/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
50
|
|
|
8/21/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.69
|
8,000
|
|
|