Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.30	3.69	5,400
10/28/2014	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.30	3.69	2,500
10/27/2014	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.40	3.73	2,600
10/24/2014	+0.10 / +1.08%	9.30	9.40	9.10	9.40	9.40	3.73	16,400
10/23/2014	-0.30 / -3.13%	9.30	9.30	9.30	9.30	9.30	3.69	8,000
10/22/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	3.81	0
10/21/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	3.81	0
10/20/2014	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.60	3.81	1,800
10/17/2014	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	3.77	5,600
10/16/2014	-0.20 / -2.06%	9.60	9.60	9.50	9.50	9.50	3.77	6,500
10/15/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.84	0
10/14/2014	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	3.84	13,000
10/13/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	3.81	3,500
10/10/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	3.81	7,200
10/9/2014	0.00 / 0.00%	9.60	9.80	9.60	9.60	9.60	3.81	13,900
10/8/2014	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.60	3.81	7,600
10/7/2014	0.00 / 0.00%	9.90	9.90	8.70	9.40	9.40	3.73	11,340
10/6/2014	0.00 / 0.00%	9.30	9.50	9.30	9.40	9.40	3.73	4,850
10/3/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.73	1,600
10/2/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.73	100
10/1/2014	+0.10 / +1.08%	9.40	9.50	9.40	9.40	9.40	3.73	11,660
9/30/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.69	5,340
9/29/2014	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.30	3.69	14,900
9/26/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.73	900
9/25/2014	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	3.73	1,000
9/24/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.77	0
9/23/2014	0.00 / 0.00%	9.30	9.50	9.30	9.50	9.50	3.77	2,000
9/22/2014	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.50	3.77	2,600
9/19/2014	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	3.77	2,600
9/18/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	3.88	0

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)