Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	0.00 / 0.00%	13.20	13.70	13.00	13.20	13.27	10.93	10,100
10/22/2021	+0.20 / +1.54%	12.60	13.20	12.60	13.20	13.00	10.93	3,000
10/21/2021	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.08	10.76	5,200
10/20/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.76	3,100
10/19/2021	-0.30 / -2.26%	12.40	13.00	12.40	13.00	13.00	10.76	200
10/18/2021	-0.10 / -0.75%	12.20	13.40	12.20	13.30	12.27	11.01	4,400
10/15/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.09	5,400
10/14/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.09	0
10/13/2021	+0.80 / +6.35%	12.70	13.40	12.60	13.40	13.11	11.09	16,100
10/12/2021	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.30	10.43	600
10/11/2021	+0.40 / +3.28%	12.60	12.60	12.60	12.60	12.60	10.43	1,000
10/8/2021	-0.60 / -4.69%	12.50	12.50	12.20	12.20	12.50	10.10	700
10/7/2021	-0.10 / -0.78%	12.90	12.90	12.40	12.80	12.50	10.60	400
10/6/2021	+0.50 / +4.03%	12.40	12.90	12.40	12.90	12.90	10.68	2,700
10/5/2021	-0.60 / -4.62%	12.60	12.60	12.40	12.40	12.40	10.26	500
10/4/2021	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	10.76	400
10/1/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.84	0
9/30/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.84	0
9/29/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.84	0
9/28/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.84	0
9/27/2021	-0.20 / -1.50%	13.30	13.30	12.60	13.10	12.65	10.84	3,400
9/24/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.01	0
9/23/2021	+0.30 / +2.31%	12.50	13.30	12.50	13.30	13.13	11.01	1,600
9/22/2021	0.00 / 0.00%	12.50	13.00	12.50	13.00	13.00	10.76	200
9/21/2021	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	10.76	200
9/20/2021	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.60	10.60	900
9/17/2021	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	10.43	500
9/16/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.35	600
9/15/2021	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.22	10.35	900
9/14/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.10	0

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)